Genco Shipping & Trading Limited (GNK) NYSE

24.16

-0.01(-0.04%)

Updated at June 02 04:00PM

Currency In USD

GNK Historical Return

If you invested $1000 in Genco Shipping & Trading Limited (GNK) 10 years ago, it would be worth $6,971.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,196.72, while $1000 invested 1 year ago would be worth $1,917.33. This corresponds to total returns of 597.11%, 119.67%, 91.73%, respectively, with annualized returns of 21.42%, 17.04%, 91.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262424.1724.1724.2723.86213,949
May 29, 202623.9924.0624.0624.3323.74321,844
May 28, 202623.524.0924.0924.2923.45248,580
May 27, 20262423.3223.322423.31387,067
May 26, 202623.5223.623.623.823.35509,754
May 22, 20262423.3923.392423.34275,163
May 21, 202623.9924.1424.1424.3723.56494,126
May 20, 202623.7524.124.124.5223.75563,643
May 19, 202624.1723.723.724.3723.47467,367
May 18, 202623.8324.4224.4224.6923.83341,444
May 15, 202624.524.6324.6325.1324.35574,853
May 14, 202625.2524.824.825.4724.57562,131
May 13, 202626.8525.4825.4826.9625.4481,959
May 12, 202626.3227.0827.0827.2525.91354,894
May 11, 20262626.2326.2326.6225.86289,918
May 08, 202625.4925.9125.912625.3208,652
May 07, 202625.9625.2425.2426.1525.12272,862
May 06, 202625.1325.525.525.6224.9335,659
May 05, 202624.3725.2125.2125.6624.3649,887
May 04, 202624.5823.9823.9824.6423.82244,580
May 01, 202624.3824.5324.5324.6424.11159,046
April 30, 202624.4124.2424.2424.7424.11219,771
April 29, 202624.0924.3324.3324.4523.95114,980
April 28, 202623.9424.3524.3524.4323.68273,079
April 27, 202623.5323.7523.7523.9223.52216,780
April 24, 202623.4223.5223.5223.7723.35193,999
April 23, 202623.7623.3823.3824.0823.34241,067
April 22, 202622.9223.7223.7223.7222.58356,289
April 21, 202624.3322.9722.9724.3922.77310,575
April 20, 202624.2624.1824.1824.7523.86298,162
April 17, 20262424.4624.4624.4823.93486,106
April 16, 202623.923.8623.8623.9623.33211,683
April 15, 202624.0724.1724.1724.2523.73268,350
April 14, 202623.9623.8223.8224.1223.77371,836
April 13, 202623.2823.9523.9523.9623.27335,334
April 10, 202623.1423.323.323.422.66301,046
April 09, 202624.323.0423.0424.322.85314,000
April 08, 202623.8924.3224.3224.3523.58274,132
April 07, 202623.9123.4723.4724.0523.15307,220
April 06, 202623.9423.9423.942423.57225,373
April 02, 202623.1324.1824.1824.1822.81370,287
April 01, 202622.4723.2223.2223.2822.47219,904
March 31, 202622.2322.5522.5522.5621.96320,701
March 30, 202622.4922.1622.1622.5722208,000
March 27, 202622.3522.3422.3422.8722.2200,620
March 26, 202622.6922.6622.6623.0822.59271,700
March 25, 20262322.7222.7223.0322.53218,409
March 24, 202622.34232323.0622.33232,159
March 23, 202621.822.2622.2622.4421.67743,500
March 20, 202622.7321.621.622.7321.42798,080
March 19, 202622.122.5422.5422.6222.04368,634
March 18, 202622.0822.7722.7723.2321.91785,389
March 17, 202621.4722.0122.0122.0221.4379,052
March 16, 202620.3121.2421.2421.2620.16630,292
March 13, 202619.6319.7619.762019.15812,305
March 12, 202620.7119.7719.7720.8119.74733,342
March 11, 202621.4521.0421.0421.6120.48761,538
March 10, 202621.8122.1721.6722.8421.81876,351
March 09, 202622.0221.5721.0822.221.331.18M
March 06, 202622.3422.221.722.421.58891,348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved