Genco Shipping & Trading Limited (GNK) NYSE

Currency In USD

AD

GNK Historical Return

If you invested $1000 in Genco Shipping & Trading Limited (GNK) 10 years ago, it would be worth $5,979.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,387.42, while $1000 invested 1 year ago would be worth $1,551.54. This corresponds to total returns of 497.95%, 138.74%, 55.15%, respectively, with annualized returns of 19.57%, 19%, 55.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.7326.1926.1926.1925.39474,347
November 09, 202626.4425.9525.9526.5125.73478,963
November 06, 202625.58262626.1125.15622,328
November 05, 202624.9225.2825.2825.9324.92888,897
November 04, 202624.6724.7124.7125.3224.4606,496
November 03, 202624.9424.824.825.1324.68426,744
November 02, 202626.3124.7624.7626.3124.66711,090
October 30, 202626.2526.1926.1926.3325.9325,793
October 29, 202625.7426.6626.6626.8825.492.71M
October 28, 202626.0225.6325.6326.3625.37440,439
October 27, 202625.6725.6425.6425.9125.38325,929
October 26, 202625.8925.6425.6425.9625.33293,380
October 23, 202624.825.6325.6325.6424.78305,028
October 22, 202625.0224.924.925.3224.85306,750
October 21, 20262525.3525.3525.6624.9583,507
October 20, 202624.3624.7224.7224.924.32381,685
October 19, 202624.7724.4624.4625.0824.09455,147
October 16, 202625.1424.5124.5125.1924.47591,793
October 15, 202625.3324.9324.9325.3524.82611,139
October 14, 202626.325.7625.7626.3125.28514,618
October 13, 202626.826.5526.5526.9526.43343,257
October 12, 202626.7326.6426.6427.1926.59339,628
October 09, 202627.5226.526.527.5226.35402,406
October 08, 202627.427.8127.8127.9127.1388,420
October 07, 202627.4227.127.127.827.07566,041
October 06, 202627.4227.2827.2827.7226.85776,379
October 05, 202627.6727.627.627.8427.02412,084
October 02, 202627.1127.6727.6727.6726.77290,395
October 01, 202626.3827.2227.2227.3426.22463,248
September 30, 202626.3326.1626.1626.7126.04445,296
September 29, 202625.7825.9825.9826.2425.78306,025
September 28, 202626.1125.9325.9326.325.68247,720
September 25, 202626.5526.0926.0926.5525.83338,800
September 24, 202626.526.4426.4426.8326.17423,885
September 23, 202626.7226.4426.4426.7626455,671
September 22, 202627.2926.7326.7327.3926.69591,690
September 21, 202628.0327.8327.8328.3127.53466,972
September 18, 202628.0527.9627.9628.1127.641.2M
September 17, 202627.728.128.128.4227.47661,723
September 16, 202628.127.4227.4228.1427.29596,499
September 15, 202626.7828.1228.1228.2226.5710,917
September 11, 202626.8926.8326.8326.9726.54303,510
September 10, 202627.1626.7526.7527.2626.54429,524
September 09, 202626.9727.1427.1427.2826.67641,997
September 08, 202627.2526.8126.8127.2526.222.49M
September 04, 202627.2627.6527.6527.8227.26620,087
September 03, 202627.127.2927.2927.5326.89645,908
September 02, 202626.3527272726.34766,530
September 01, 202626.1526.0326.0326.4525.88630,313
August 31, 202626.0826.2326.2326.4725.8413,411
August 28, 202625.9525.8825.8826.2525.42332,483
August 27, 202625.9825.8125.8126.525.46456,457
August 26, 202626.7925.8325.832725.43496,719
August 25, 202626.8527.3227.3227.3526.441.42M
August 24, 202626.7226.9426.9427.7126.361.46M
August 21, 202626.2426.5226.5227.7626.131.42M
August 20, 202626.2826.0926.0926.3325.8403,692
August 19, 202626.3126.226.226.525.85459,988
August 18, 202626.1426.0526.0526.1425.52435,551
August 17, 202625.5526.2226.2226.5325.41451,680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved