Genco Shipping & Trading Limited (GNK) NYSE

Currency In USD

GNK Historical Return

If you invested $1000 in Genco Shipping & Trading Limited (GNK) 10 years ago, it would be worth $6,571.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,804.9, while $1000 invested 1 year ago would be worth $1,896.3. This corresponds to total returns of 557.1%, 80.49%, 89.63%, respectively, with annualized returns of 20.7%, 12.53%, 89.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23.46	23.57	23.57	23.79	23.46	375,838
June 18, 2026	23.41	23.68	23.68	24.46	23.41	759,990
June 17, 2026	24.11	23.33	23.33	24.21	23.22	429,079
June 16, 2026	23.98	23.51	23.51	24.12	23.42	233,787
June 15, 2026	24	23.77	23.77	24.02	23.67	249,762
June 12, 2026	23.84	24.06	24.06	24.14	23.74	244,209
June 11, 2026	23.83	23.69	23.69	23.9	23.59	329,068
June 10, 2026	23.93	23.5	23.5	24.01	23.37	334,762
June 09, 2026	24.3	23.87	23.87	24.39	23.77	323,764
June 08, 2026	24.84	24.02	24.02	24.84	23.94	258,411
June 05, 2026	23.96	24.69	24.69	25.03	23.96	251,788
June 04, 2026	24.23	24.09	24.09	24.39	24.03	294,373
June 03, 2026	24.01	23.99	23.99	24.11	23.82	322,962
June 02, 2026	24.17	24.16	24.16	24.45	24.02	250,959
June 01, 2026	24	24.17	24.17	24.27	23.86	213,949
May 29, 2026	23.99	24.06	24.06	24.33	23.74	321,844
May 28, 2026	23.5	24.09	24.09	24.29	23.45	248,580
May 27, 2026	24	23.32	23.32	24	23.31	387,067
May 26, 2026	23.52	23.6	23.6	23.8	23.35	509,754
May 22, 2026	24	23.39	23.39	24	23.34	275,163
May 21, 2026	23.99	24.14	24.14	24.37	23.56	494,126
May 20, 2026	23.75	24.1	24.1	24.52	23.75	563,643
May 19, 2026	24.17	23.7	23.7	24.37	23.47	467,367
May 18, 2026	23.83	24.42	24.42	24.69	23.83	341,444
May 15, 2026	24.5	24.63	24.63	25.13	24.35	574,853
May 14, 2026	25.25	24.8	24.8	25.47	24.57	562,131
May 13, 2026	26.85	25.48	25.48	26.96	25.4	481,959
May 12, 2026	26.32	27.08	27.08	27.25	25.91	354,894
May 11, 2026	26	26.23	26.23	26.62	25.86	289,918
May 08, 2026	25.49	25.91	25.91	26	25.3	208,652
May 07, 2026	25.96	25.24	25.24	26.15	25.12	272,862
May 06, 2026	25.13	25.5	25.5	25.62	24.9	335,659
May 05, 2026	24.37	25.21	25.21	25.66	24.3	649,887
May 04, 2026	24.58	23.98	23.98	24.64	23.82	244,580
May 01, 2026	24.38	24.53	24.53	24.64	24.11	159,046
April 30, 2026	24.41	24.24	24.24	24.74	24.11	219,771
April 29, 2026	24.09	24.33	24.33	24.45	23.95	114,980
April 28, 2026	23.94	24.35	24.35	24.43	23.68	273,079
April 27, 2026	23.53	23.75	23.75	23.92	23.52	216,780
April 24, 2026	23.42	23.52	23.52	23.77	23.35	193,999
April 23, 2026	23.76	23.38	23.38	24.08	23.34	241,067
April 22, 2026	22.92	23.72	23.72	23.72	22.58	356,289
April 21, 2026	24.33	22.97	22.97	24.39	22.77	310,575
April 20, 2026	24.26	24.18	24.18	24.75	23.86	298,162
April 17, 2026	24	24.46	24.46	24.48	23.93	486,106
April 16, 2026	23.9	23.86	23.86	23.96	23.33	211,683
April 15, 2026	24.07	24.17	24.17	24.25	23.73	268,350
April 14, 2026	23.96	23.82	23.82	24.12	23.77	371,836
April 13, 2026	23.28	23.95	23.95	23.96	23.27	335,334
April 10, 2026	23.14	23.3	23.3	23.4	22.66	301,046
April 09, 2026	24.3	23.04	23.04	24.3	22.85	314,000
April 08, 2026	23.89	24.32	24.32	24.35	23.58	274,132
April 07, 2026	23.91	23.47	23.47	24.05	23.15	307,220
April 06, 2026	23.94	23.94	23.94	24	23.57	225,373
April 02, 2026	23.13	24.18	24.18	24.18	22.81	370,287
April 01, 2026	22.47	23.22	23.22	23.28	22.47	219,904
March 31, 2026	22.23	22.55	22.55	22.56	21.96	320,701
March 30, 2026	22.49	22.16	22.16	22.57	22	208,000
March 27, 2026	22.35	22.34	22.34	22.87	22.2	200,620
March 26, 2026	22.69	22.66	22.66	23.08	22.59	271,700