Genco Shipping & Trading Limited (GNK) NYSE

Currency In USD

GNK Historical Return

If you invested $1000 in Genco Shipping & Trading Limited (GNK) 10 years ago, it would be worth $6,959.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,095.16, while $1000 invested 1 year ago would be worth $1,635.08. This corresponds to total returns of 595.91%, 109.52%, 63.51%, respectively, with annualized returns of 21.4%, 15.93%, 63.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.87	25.54	25.54	26.03	25.44	247,167
July 30, 2026	25.43	25.98	25.98	26.02	25.32	256,255
July 29, 2026	25.5	25.22	25.22	25.54	24.8	281,744
July 28, 2026	25.04	25.39	25.39	25.44	24.83	275,253
July 27, 2026	26.29	25.09	25.09	26.42	25.01	282,869
July 23, 2026	25.11	25.75	25.75	25.86	25.1	259,308
July 22, 2026	25.47	25.43	25.43	25.47	25.12	187,392
July 21, 2026	25.5	25.36	25.36	25.6	25.15	218,245
July 20, 2026	24.38	25.26	25.26	25.38	24.38	263,331
July 17, 2026	25.12	24.12	24.12	25.12	23.9	210,567
July 16, 2026	25	25.27	25.27	25.44	25	161,318
July 15, 2026	25.41	25.17	25.17	25.52	25.11	211,793
July 14, 2026	25.45	25.45	25.45	25.64	24.75	283,612
July 13, 2026	25.5	25.35	25.35	25.96	25.09	336,979
July 10, 2026	24.53	25.51	25.51	25.55	24.43	264,571
July 09, 2026	24.74	24.31	24.31	25	23.9	358,086
July 08, 2026	25.05	25.16	25.16	25.78	24.8	343,260
July 07, 2026	24.99	25.03	25.03	25.09	24.77	229,522
July 06, 2026	24.53	24.98	24.98	25.1	24.53	214,261
July 02, 2026	24.99	24.5	24.5	25.11	24.28	260,407
July 01, 2026	24.74	24.66	24.66	25.19	24.58	203,193
June 30, 2026	24.22	24.78	24.78	24.84	24.11	217,483
June 29, 2026	23.73	24.39	24.39	24.42	23.73	249,003
June 26, 2026	23.35	23.57	23.57	23.8	22.93	865,759
June 25, 2026	23.96	23.45	23.45	24.13	23.29	252,905
June 24, 2026	24.53	24.16	24.16	24.76	24.06	467,336
June 23, 2026	23.59	24.85	24.85	25.27	23.59	508,825
June 22, 2026	23.46	23.57	23.57	23.79	23.46	375,838
June 18, 2026	23.41	23.68	23.68	24.46	23.41	759,990
June 17, 2026	24.11	23.33	23.33	24.21	23.22	429,079
June 16, 2026	23.98	23.51	23.51	24.12	23.42	233,787
June 15, 2026	24	23.77	23.77	24.02	23.67	249,762
June 12, 2026	23.84	24.06	24.06	24.14	23.74	244,209
June 11, 2026	23.83	23.69	23.69	23.9	23.59	329,068
June 10, 2026	23.93	23.5	23.5	24.01	23.37	334,762
June 09, 2026	24.3	23.87	23.87	24.39	23.77	323,764
June 08, 2026	24.84	24.02	24.02	24.84	23.94	258,411
June 05, 2026	23.96	24.69	24.69	25.03	23.96	251,788
June 04, 2026	24.23	24.09	24.09	24.39	24.03	294,373
June 03, 2026	24.01	23.99	23.99	24.11	23.82	322,962
June 02, 2026	24.17	24.16	24.16	24.45	24.02	250,959
June 01, 2026	24	24.17	24.17	24.27	23.86	213,949
May 29, 2026	23.99	24.06	24.06	24.33	23.74	321,844
May 28, 2026	23.5	24.09	24.09	24.29	23.45	248,580
May 27, 2026	24	23.32	23.32	24	23.31	387,067
May 26, 2026	23.52	23.6	23.6	23.8	23.35	509,754
May 22, 2026	24	23.39	23.39	24	23.34	275,163
May 21, 2026	23.99	24.14	24.14	24.37	23.56	494,126
May 20, 2026	23.75	24.1	24.1	24.52	23.75	563,643
May 19, 2026	24.17	23.7	23.7	24.37	23.47	467,367
May 18, 2026	23.83	24.42	24.42	24.69	23.83	341,444
May 15, 2026	24.5	24.63	24.63	25.13	24.35	574,853
May 14, 2026	25.25	24.8	24.8	25.47	24.57	562,131
May 13, 2026	26.85	25.48	25.48	26.96	25.4	481,959
May 12, 2026	26.32	27.08	27.08	27.25	25.91	354,894
May 11, 2026	26	26.23	26.23	26.62	25.86	289,918
May 08, 2026	25.49	25.91	25.91	26	25.3	208,652
May 07, 2026	25.96	25.24	25.24	26.15	25.12	272,862
May 06, 2026	25.13	25.5	25.5	25.62	24.9	335,659
May 05, 2026	24.37	25.21	25.21	25.66	24.3	649,887