Genco Shipping & Trading Limited (GNK) NYSE

Currency In USD

GNK Historical Return

If you invested $1000 in Genco Shipping & Trading Limited (GNK) 10 years ago, it would be worth $7,120.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,093.31, while $1000 invested 1 year ago would be worth $1,655.78. This corresponds to total returns of 612.08%, 109.33%, 65.58%, respectively, with annualized returns of 21.69%, 15.91%, 65.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	25	25.35	25.35	25.66	24.9	583,507
October 20, 2026	24.36	24.72	24.72	24.9	24.32	381,685
October 19, 2026	24.77	24.46	24.46	25.08	24.09	455,147
October 16, 2026	25.14	24.51	24.51	25.19	24.47	591,793
October 15, 2026	25.33	24.93	24.93	25.35	24.82	611,139
October 14, 2026	26.3	25.76	25.76	26.31	25.28	514,618
October 13, 2026	26.8	26.55	26.55	26.95	26.43	343,257
October 12, 2026	26.73	26.64	26.64	27.19	26.59	339,628
October 09, 2026	27.52	26.5	26.5	27.52	26.35	402,406
October 08, 2026	27.4	27.81	27.81	27.91	27.1	388,420
October 07, 2026	27.42	27.1	27.1	27.8	27.07	566,041
October 06, 2026	27.42	27.28	27.28	27.72	26.85	776,379
October 05, 2026	27.67	27.6	27.6	27.84	27.02	412,084
October 02, 2026	27.11	27.67	27.67	27.67	26.77	290,395
October 01, 2026	26.38	27.22	27.22	27.34	26.22	463,248
September 30, 2026	26.33	26.16	26.16	26.71	26.04	445,296
September 29, 2026	25.78	25.98	25.98	26.24	25.78	306,025
September 28, 2026	26.11	25.93	25.93	26.3	25.68	247,720
September 25, 2026	26.55	26.09	26.09	26.55	25.83	338,800
September 24, 2026	26.5	26.44	26.44	26.83	26.17	423,885
September 23, 2026	26.72	26.44	26.44	26.76	26	455,671
September 22, 2026	27.29	26.73	26.73	27.39	26.69	591,690
September 21, 2026	28.03	27.83	27.83	28.31	27.53	466,972
September 18, 2026	28.05	27.96	27.96	28.11	27.64	1.2M
September 17, 2026	27.7	28.1	28.1	28.42	27.47	661,723
September 16, 2026	28.1	27.42	27.42	28.14	27.29	596,499
September 15, 2026	26.78	28.12	28.12	28.22	26.5	710,917
September 11, 2026	26.89	26.83	26.83	26.97	26.54	303,510
September 10, 2026	27.16	26.75	26.75	27.26	26.54	429,524
September 09, 2026	26.97	27.14	27.14	27.28	26.67	641,997
September 08, 2026	27.25	26.81	26.81	27.25	26.22	2.49M
September 04, 2026	27.26	27.65	27.65	27.82	27.26	620,087
September 03, 2026	27.1	27.29	27.29	27.53	26.89	645,908
September 02, 2026	26.35	27	27	27	26.34	766,530
September 01, 2026	26.15	26.03	26.03	26.45	25.88	630,313
August 31, 2026	26.08	26.23	26.23	26.47	25.8	413,411
August 28, 2026	25.95	25.88	25.88	26.25	25.42	332,483
August 27, 2026	25.98	25.81	25.81	26.5	25.46	456,457
August 26, 2026	26.79	25.83	25.83	27	25.43	496,719
August 25, 2026	26.85	27.32	27.32	27.35	26.44	1.42M
August 24, 2026	26.72	26.94	26.94	27.71	26.36	1.46M
August 21, 2026	26.24	26.52	26.52	27.76	26.13	1.42M
August 20, 2026	26.28	26.09	26.09	26.33	25.8	403,692
August 19, 2026	26.31	26.2	26.2	26.5	25.85	459,988
August 18, 2026	26.14	26.05	26.05	26.14	25.52	435,551
August 17, 2026	25.55	26.22	26.22	26.53	25.41	451,680
August 14, 2026	26	26.34	26.34	26.38	25.83	338,186
August 13, 2026	25.5	25.99	25.99	26.08	25.48	379,453
August 12, 2026	24.75	25.26	25.26	25.45	24.48	277,523
August 11, 2026	24.72	24.72	24.72	25.07	24.32	0
August 10, 2026	25.4	25.06	25.06	25.84	25.02	582,594
August 07, 2026	25.12	25.33	25.33	25.75	24.49	407,256
August 06, 2026	26.57	25.13	25.13	26.6	24.92	550,003
August 05, 2026	26.13	25.57	25.57	26.35	25.55	396,305
August 04, 2026	26.04	25.97	25.97	26.73	25.83	642,405
August 03, 2026	25.82	26.24	26.24	26.5	25.42	410,531
July 31, 2026	25.87	25.54	25.54	26.03	25.44	247,167
July 30, 2026	25.43	25.98	25.98	26.02	25.32	256,255
July 29, 2026	25.5	25.22	25.22	25.54	24.8	281,744
July 28, 2026	25.04	25.39	25.39	25.44	24.83	275,253