Global Net Lease, Inc. (GNL-PA) NYSE

23.00

+0.3412(+1.51%)

Updated at August 18 03:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.822.6622.6622.8322.666,961
August 14, 202522.8322.7822.7822.8322.751,948
August 13, 202522.6922.8322.8322.8422.6813,701
August 12, 202522.622.6722.6722.9422.63,474
August 11, 202522.5222.7122.7122.8822.5210,432
August 08, 202522.4922.5622.5622.6322.310,976
August 07, 202522.6522.5322.5322.6622.58,203
August 06, 202522.7922.5222.5222.7922.58,513
August 05, 202522.622.3322.3322.6422.331,208
August 04, 202522.3822.6422.6422.6422.383,588
August 01, 202522.5122.3922.3922.6622.37,994
July 31, 202522.5522.4822.4822.622.454,284
July 30, 202522.4922.3422.3422.4922.343,967
July 29, 202522.5222.422.422.5722.45,409
July 28, 202522.5522.3122.3122.5522.313,325
July 25, 202522.722.4222.4222.7322.422,368
July 24, 202522.4922.4722.4722.7122.446,898
July 23, 202522.3722.3822.3822.4722.34,949
July 22, 202522.3822.4222.4222.4922.381,476
July 21, 202522.4522.4322.4322.5222.383,996
July 18, 202522.2922.422.422.4922.292,374
July 17, 202522.0122.3722.3722.6521.915,247
July 16, 202522.4822.5222.5222.621.964,746
July 15, 202522.6222.2722.2722.7922.26,737
July 14, 202522.6422.4622.4622.6422.355,279
July 11, 202522.8722.5222.5222.8722.235,559
July 10, 202522.6522.4122.4122.6722.347,585
July 09, 202522.3522.4722.4722.4822.325,749
July 08, 202522.1822.3422.3422.522.183,912
July 07, 202522.0522.1822.1822.4322.0513,271
July 03, 202522.222.1522.1522.221.896,568
July 02, 202522.522.5122.0622.5422.444,487
July 01, 202521.9222.3522.3522.5221.9211,606
June 30, 202522.4921.8821.8822.4921.7736,460
June 27, 202522.5922.122.122.5922.15,587
June 26, 202522.4322.4822.4822.5722.439,278
June 25, 202522.3322.4222.4222.5722.334,709
June 24, 202522.3522.4322.4322.4422.356,548
June 23, 202522.3522.3422.3422.3522.235,103
June 20, 202522.3322.2322.2322.3322.233,051
June 18, 202521.8522.1522.1522.2321.851,808
June 17, 202521.822.122.122.121.81,157
June 16, 202522.3522.222.222.3522.22,203
June 13, 202522.1522.222.222.222.15857
June 12, 202522.3722.2522.2522.3722.255,089
June 11, 202522.5922.3122.3122.5922.2823,003
June 10, 202522.2422.2822.2822.3422.243,935
June 09, 202522.1722.222.222.222.171,381
June 06, 202522.322.2522.2522.322.241,509
June 05, 202522.6322.322.322.7522.255,875
June 04, 202522.2522.222.222.4322.27,516
June 03, 202522.2822.322.322.3622.054,314
June 02, 202522.3122.0622.0622.3121.998,500
May 30, 20252322.2722.272322.21,914
May 29, 202522.1722.2122.2122.2322.172,033
May 28, 202522.2622.222.222.3122.154,647
May 27, 202522.3622.4622.4622.4722.313,916
May 23, 202522.1622.322.322.4822.163,766
May 22, 202522.1922.3122.3122.4121.943,280
May 21, 202522.4822.2122.2122.5422.129,516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved