Global Net Lease, Inc. (GNL-PA) NYSE

Currency In USD

GNL-PA Historical Return

If you invested $1000 in Global Net Lease, Inc. (GNL-PA) since IPO date, it would be worth $1,724.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.64, while $1000 invested 1 year ago would be worth $995.46. This corresponds to total returns of 72.43%, 19.16%, -0.45%, respectively, with annualized returns of 6.11%, 3.57%, -0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNL-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.56	21.73	21.73	21.79	21.28	17,236
November 10, 2026	21.3	21.41	21.41	21.5	21.3	4,590
November 09, 2026	21.49	21.76	21.76	21.77	21.49	3,648
November 06, 2026	21.23	21.7	21.7	21.82	21.23	4,630
November 05, 2026	21.56	21.61	21.61	21.69	21.28	15,608
November 04, 2026	21.32	21.56	21.56	21.62	21.29	4,482
November 03, 2026	21.39	21.11	21.11	21.7	21.11	10,906
November 02, 2026	21.94	21.57	21.57	21.94	21.57	14,553
October 30, 2026	21.67	21.81	21.81	21.83	21.55	23,579
October 29, 2026	21.59	21.48	21.48	21.59	21.31	2,977
October 28, 2026	21.3	21.49	21.49	21.69	21.3	50,427
October 27, 2026	21.3	21.34	21.34	21.38	21.3	11,417
October 26, 2026	21.3	21.3	21.3	21.44	21.26	4,860
October 23, 2026	21.27	21.29	21.29	21.55	21.27	9,470
October 22, 2026	21.61	21.33	21.33	21.61	21.33	13,365
October 21, 2026	21.64	21.54	21.54	21.68	21.54	4,724
October 20, 2026	22.01	21.69	21.69	22.36	21.63	21,378
October 19, 2026	21.85	22.15	22.15	22.28	21.85	5,207
October 16, 2026	22.13	21.88	21.88	22.13	21.88	1,666
October 15, 2026	21.94	21.74	21.74	21.98	21.5	3,565
October 14, 2026	21.84	21.51	21.51	21.84	21.44	14,330
October 13, 2026	21.9	21.88	21.88	21.9	21.53	2,186
October 12, 2026	21.53	21.89	21.89	21.89	21.49	2,891
October 09, 2026	21.25	21.74	21.74	21.87	21.25	7,697
October 08, 2026	21.63	21.57	21.57	21.69	21.1	7,135
October 07, 2026	22.05	21.53	21.53	22.18	21.53	6,547
October 06, 2026	22.49	22.2	22.2	22.75	22.2	19,075
October 05, 2026	22.59	22.59	22.59	22.71	22.54	13,878
October 02, 2026	22.45	22.64	22.64	22.64	22.36	11,320
October 01, 2026	22.61	22.6	22.6	22.61	22.36	9,236
September 30, 2026	22.25	22.78	22.78	22.78	22.25	8,561
September 29, 2026	22.26	22.3	22.3	22.3	22.26	2,494
September 28, 2026	22.48	22.4	22.4	22.5	22.3	1,967
September 25, 2026	22.37	22.47	22.47	22.5	22.06	8,032
September 24, 2026	22.31	22.52	22.52	22.6	22.28	38,539
September 23, 2026	22.44	22.41	22.41	22.47	22.26	2,367
September 22, 2026	22.53	22.59	22.59	22.63	22.47	3,061
September 21, 2026	22.82	22.64	22.64	22.82	22.3	10,467
September 18, 2026	22.59	22.71	22.71	22.93	22.58	7,215
September 17, 2026	22.46	22.59	22.59	22.59	22.45	1,913
September 16, 2026	22.28	22.44	22.44	22.44	22.28	5,201
September 15, 2026	22.35	22.33	22.33	22.35	22.25	5,024
September 11, 2026	22.67	22.59	22.59	22.68	22.55	2,347
September 10, 2026	22.89	22.75	22.75	23.08	22.73	4,421
September 09, 2026	22.87	22.83	22.83	23	22.83	11,232
September 08, 2026	22.94	22.88	22.88	23.02	22.88	2,751
September 04, 2026	22.97	22.94	22.94	23.1	22.94	2,020
September 03, 2026	22.99	22.96	22.96	23.09	22.96	4,641
September 02, 2026	23.08	22.95	22.95	23.08	22.95	11,325
September 01, 2026	23	23	23	23.09	23	3,947
August 31, 2026	23.18	23.09	23.09	23.18	23.05	8,357
August 28, 2026	23.11	23.18	23.18	23.33	23.11	46,957
August 27, 2026	23.13	23.17	23.17	23.17	22.87	7,626
August 26, 2026	22.87	23.08	23.08	23.1	22.87	7,696
August 25, 2026	22.87	22.93	22.93	22.94	22.87	1,664
August 24, 2026	22.87	22.97	22.97	22.97	22.87	2,227
August 21, 2026	23	22.92	22.92	23	22.92	2,307
August 20, 2026	23	23	23	23.02	22.98	2,984
August 19, 2026	23.08	23	23	23.08	22.96	5,027
August 18, 2026	23.07	22.98	22.98	23.07	22.9	6,059