Global Net Lease, Inc. (GNL-PA) NYSE

22.60

+0.15(+0.67%)

Updated at June 02 03:59PM

Currency In USD

GNL-PA Historical Return

If you invested $1000 in Global Net Lease, Inc. (GNL-PA) since IPO date, it would be worth $1,775.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,267.53, while $1000 invested 1 year ago would be worth $1,097.62. This corresponds to total returns of 77.53%, 26.75%, 9.76%, respectively, with annualized returns of 6.79%, 4.85%, 9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNL-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.4	22.6	22.6	22.63	22.4	16,896
June 01, 2026	22.69	22.45	22.45	22.7	22.4	32,298
May 29, 2026	22.82	22.69	22.69	22.89	22.63	5,733
May 28, 2026	22.62	22.69	22.69	22.75	22.62	65,596
May 27, 2026	22.65	22.75	22.75	22.89	22.65	9,261
May 26, 2026	22.7	22.75	22.75	22.93	22.54	8,063
May 22, 2026	22.91	22.7	22.7	22.91	22.55	6,829
May 21, 2026	22.77	22.77	22.77	22.88	22.7	6,737
May 20, 2026	22.75	22.93	22.93	22.93	22.58	5,200
May 19, 2026	22.7	22.87	22.87	22.87	22.63	4,752
May 18, 2026	22.68	22.81	22.81	22.91	22.68	3,723
May 15, 2026	22.92	22.83	22.83	22.92	22.74	8,170
May 14, 2026	22.8	22.92	22.92	22.92	22.8	2,634
May 13, 2026	23.07	22.9	22.9	23.07	22.86	9,867
May 12, 2026	22.85	22.88	22.88	22.88	22.84	9,797
May 11, 2026	22.8	22.85	22.85	22.86	22.8	2,929
May 08, 2026	22.8	22.86	22.86	22.92	22.8	10,731
May 07, 2026	22.71	22.8	22.8	22.8	22.71	2,799
May 06, 2026	22.75	22.78	22.78	22.79	22.68	11,801
May 05, 2026	22.73	22.74	22.74	22.74	22.5	3,332
May 04, 2026	22.5	22.6	22.6	22.6	22.5	6,375
May 01, 2026	22.6	22.6	22.6	22.6	22.5	2,977
April 30, 2026	22.61	22.6	22.6	22.73	22.58	3,079
April 29, 2026	22.66	22.66	22.66	22.66	22.66	1,074
April 28, 2026	22.61	22.61	22.61	22.61	22.61	821
April 27, 2026	22.6	22.61	22.61	22.61	22.6	1,806
April 24, 2026	22.73	22.73	22.73	22.74	22.62	5,293
April 23, 2026	22.58	22.7	22.7	22.73	22.58	2,612
April 22, 2026	22.53	22.71	22.71	22.71	22.53	1,731
April 21, 2026	22.6	22.59	22.59	22.7	22.5	10,948
April 20, 2026	22.67	22.73	22.73	22.75	22.59	19,834
April 17, 2026	22.63	22.66	22.66	22.66	22.61	2,390
April 16, 2026	22.66	22.52	22.52	22.66	22.5	2,023
April 15, 2026	22.62	22.66	22.66	22.82	22.55	11,345
April 14, 2026	22.58	22.59	22.59	22.62	22.58	13,030
April 13, 2026	22.55	22.58	22.58	22.58	22.52	13,084
April 10, 2026	22.42	22.55	22.55	22.55	22.22	6,249
April 09, 2026	22.47	22.53	22.53	22.56	22.47	11,589
April 08, 2026	22.18	22.48	22.48	22.57	22.18	6,349
April 07, 2026	22.08	22.05	22.05	22.25	21.75	4,900
April 06, 2026	21.61	21.96	21.96	21.96	21.56	5,684
April 02, 2026	21.71	21.75	21.75	21.84	21.71	21,408
April 01, 2026	21.85	22.01	21.56	22.47	21.85	12,133
March 31, 2026	22.35	21.71	21.26	22.35	21.64	26,469
March 30, 2026	22.36	22.45	21.99	22.45	22.27	4,040
March 27, 2026	22.2	22.22	21.76	22.43	22.2	8,658
March 26, 2026	22.92	22.34	21.88	22.93	22.34	2,971
March 25, 2026	23.11	22.91	22.43	23.11	22.77	3,657
March 24, 2026	22.35	22.96	22.49	22.96	22.3	3,819
March 23, 2026	22.52	22.35	21.89	22.6	22.2	5,453
March 20, 2026	22.8	22.3	21.84	22.8	22.3	6,774
March 19, 2026	22.7	22.65	22.18	22.73	22.41	10,834
March 18, 2026	22.9	22.58	22.12	23.05	22.36	8,636
March 17, 2026	23.1	22.98	22.51	23.16	22.76	7,083
March 16, 2026	22.96	22.99	22.52	23.46	22.96	16,001
March 13, 2026	22.75	22.79	22.32	23.03	22.7	5,822
March 12, 2026	22.94	22.83	22.36	22.95	22.75	6,151
March 11, 2026	22.8	22.88	22.41	22.88	22.8	3,489
March 10, 2026	22.82	22.9	22.43	23.12	22.79	8,658
March 09, 2026	22.99	22.95	22.48	22.99	22.75	10,444