Global Net Lease, Inc. (GNL-PA) NYSE

Currency In USD

GNL-PA Historical Return

If you invested $1000 in Global Net Lease, Inc. (GNL-PA) since IPO date, it would be worth $1,811.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,295.51, while $1000 invested 1 year ago would be worth $1,089.79. This corresponds to total returns of 81.15%, 29.55%, 8.98%, respectively, with annualized returns of 6.94%, 5.31%, 8.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNL-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.09	23.06	23.06	23.15	22.96	5,002
July 09, 2026	22.97	23.1	23.1	23.22	22.97	3,676
July 08, 2026	22.9	23.06	23.06	23.1	22.9	9,848
July 07, 2026	22.91	23.01	23.01	23.01	22.91	2,908
July 06, 2026	22.98	22.99	22.99	23	22.91	2,680
July 02, 2026	22.97	22.93	22.93	23	22.78	4,530
July 01, 2026	22.81	23.36	23.36	23.36	22.81	6,285
June 30, 2026	23.13	22.91	22.91	23.33	22.72	50,257
June 29, 2026	23.13	23.18	23.18	23.26	23.13	7,812
June 26, 2026	22.81	23.01	23.01	23.2	22.81	7,844
June 25, 2026	23.3	22.9	22.9	23.3	22.58	15,992
June 24, 2026	23.25	23.17	23.17	23.32	23.16	5,462
June 23, 2026	23.23	23.14	23.14	23.25	23.14	1,839
June 22, 2026	23.34	23.14	23.14	23.34	23.09	3,153
June 18, 2026	22.9	23.39	23.39	23.39	22.9	81,902
June 17, 2026	22.81	23.01	23.01	23.14	22.81	24,339
June 16, 2026	22.94	22.86	22.86	22.95	22.84	2,941
June 15, 2026	22.73	22.94	22.94	23.39	22.73	45,082
June 12, 2026	22.72	22.83	22.83	22.86	22.72	5,846
June 11, 2026	22.46	22.84	22.84	22.84	22.46	7,888
June 10, 2026	22.68	22.75	22.75	22.76	22.55	5,043
June 09, 2026	22.83	22.81	22.81	22.83	22.56	7,292
June 08, 2026	22.79	22.75	22.75	22.79	22.75	1,254
June 05, 2026	22.63	22.78	22.78	22.78	22.63	6,189
June 04, 2026	22.79	22.74	22.74	22.79	22.7	1,637
June 03, 2026	22.45	22.75	22.75	22.75	22.45	5,557
June 02, 2026	22.4	22.6	22.6	22.63	22.4	16,896
June 01, 2026	22.69	22.45	22.45	22.7	22.4	32,298
May 29, 2026	22.82	22.69	22.69	22.89	22.63	5,733
May 28, 2026	22.62	22.69	22.69	22.75	22.62	65,596
May 27, 2026	22.65	22.75	22.75	22.89	22.65	9,261
May 26, 2026	22.7	22.75	22.75	22.93	22.54	8,063
May 22, 2026	22.91	22.7	22.7	22.91	22.55	6,829
May 21, 2026	22.77	22.77	22.77	22.88	22.7	6,737
May 20, 2026	22.75	22.93	22.93	22.93	22.58	5,200
May 19, 2026	22.7	22.87	22.87	22.87	22.63	4,752
May 18, 2026	22.68	22.81	22.81	22.91	22.68	3,723
May 15, 2026	22.92	22.83	22.83	22.92	22.74	8,170
May 14, 2026	22.8	22.92	22.92	22.92	22.8	2,634
May 13, 2026	23.07	22.9	22.9	23.07	22.86	9,867
May 12, 2026	22.85	22.88	22.88	22.88	22.84	9,797
May 11, 2026	22.8	22.85	22.85	22.86	22.8	2,929
May 08, 2026	22.8	22.86	22.86	22.92	22.8	10,731
May 07, 2026	22.71	22.8	22.8	22.8	22.71	2,799
May 06, 2026	22.75	22.78	22.78	22.79	22.68	11,801
May 05, 2026	22.73	22.74	22.74	22.74	22.5	3,332
May 04, 2026	22.5	22.6	22.6	22.6	22.5	6,375
May 01, 2026	22.6	22.6	22.6	22.6	22.5	2,977
April 30, 2026	22.61	22.6	22.6	22.73	22.58	3,079
April 29, 2026	22.66	22.66	22.66	22.66	22.66	1,074
April 28, 2026	22.61	22.61	22.61	22.61	22.61	821
April 27, 2026	22.6	22.61	22.61	22.61	22.6	1,806
April 24, 2026	22.73	22.73	22.73	22.74	22.62	5,293
April 23, 2026	22.58	22.7	22.7	22.73	22.58	2,612
April 22, 2026	22.53	22.71	22.71	22.71	22.53	1,731
April 21, 2026	22.6	22.59	22.59	22.7	22.5	10,948
April 20, 2026	22.67	22.73	22.73	22.75	22.59	19,834
April 17, 2026	22.63	22.66	22.66	22.66	22.61	2,390
April 16, 2026	22.66	22.52	22.52	22.66	22.5	2,023
April 15, 2026	22.62	22.66	22.66	22.82	22.55	11,345