22.45
+0.06(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 22.26 | 22.45 | 22.45 | 22.62 | 22.2 | 8,273 |
| December 03, 2025 | 22.58 | 22.39 | 22.39 | 22.9 | 22.2 | 6,967 |
| December 02, 2025 | 22.35 | 22.19 | 22.19 | 22.35 | 22.15 | 34,516 |
| December 01, 2025 | 22.8 | 22.34 | 22.34 | 22.8 | 22.32 | 6,936 |
| November 28, 2025 | 22.47 | 22.49 | 22.49 | 22.53 | 22.47 | 1,340 |
| November 26, 2025 | 22.19 | 22.41 | 22.41 | 22.5 | 22.19 | 12,653 |
| November 25, 2025 | 22.1 | 22.31 | 22.31 | 22.5 | 22.1 | 20,391 |
| November 24, 2025 | 22.07 | 22.18 | 22.18 | 22.5 | 22.07 | 11,364 |
| November 21, 2025 | 22.18 | 22.12 | 22.12 | 22.42 | 22 | 17,749 |
| November 20, 2025 | 22.66 | 22.11 | 22.11 | 22.75 | 22.11 | 18,903 |
| November 19, 2025 | 22.85 | 22.78 | 22.78 | 22.86 | 22.77 | 4,470 |
| November 18, 2025 | 22.57 | 22.81 | 22.81 | 23.47 | 22.57 | 1,843 |
| November 17, 2025 | 22.93 | 22.63 | 22.63 | 22.93 | 22.63 | 2,532 |
| November 14, 2025 | 22.61 | 22.8 | 22.8 | 23.02 | 22.61 | 5,446 |
| November 13, 2025 | 22.9 | 22.62 | 22.62 | 22.91 | 22.56 | 5,934 |
| November 12, 2025 | 23.12 | 22.96 | 22.96 | 23.52 | 22.96 | 6,904 |
| November 11, 2025 | 22.94 | 23.1 | 23.1 | 23.1 | 22.84 | 4,529 |
| November 10, 2025 | 22.84 | 23.08 | 23.08 | 23.22 | 22.84 | 4,354 |
| November 07, 2025 | 22.97 | 23.03 | 23.03 | 23.03 | 22.9 | 3,310 |
| November 06, 2025 | 23.37 | 23.03 | 23.03 | 23.37 | 22.85 | 11,394 |
| November 05, 2025 | 22.74 | 22.95 | 22.95 | 22.95 | 22.74 | 2,189 |
| November 04, 2025 | 22.67 | 22.66 | 22.66 | 22.74 | 22.64 | 4,377 |
| November 03, 2025 | 22.72 | 22.59 | 22.59 | 22.72 | 22.59 | 2,427 |
| October 31, 2025 | 23.16 | 23.05 | 23.05 | 23.33 | 22.95 | 5,677 |
| October 30, 2025 | 23.49 | 23.46 | 23.46 | 23.49 | 22.85 | 7,696 |
| October 29, 2025 | 22.71 | 23.49 | 23.49 | 23.59 | 22.7 | 4,475 |
| October 28, 2025 | 23.18 | 23.46 | 23.46 | 23.46 | 23.18 | 7,030 |
| October 27, 2025 | 23.4 | 23.46 | 23.46 | 23.7 | 23.4 | 11,580 |
| October 24, 2025 | 23.4 | 23.38 | 23.38 | 23.57 | 23.28 | 4,947 |
| October 23, 2025 | 23.22 | 23.23 | 23.23 | 23.23 | 23.22 | 1,182 |
| October 22, 2025 | 23.53 | 23.39 | 23.39 | 23.59 | 23.21 | 6,571 |
| October 21, 2025 | 23.41 | 23.39 | 23.39 | 23.79 | 23.39 | 5,996 |
| October 20, 2025 | 23.07 | 23.37 | 23.37 | 23.4 | 23.07 | 3,121 |
| October 17, 2025 | 23.16 | 23.07 | 23.07 | 23.2 | 23.07 | 2,079 |
| October 16, 2025 | 22.82 | 23.08 | 23.08 | 23.08 | 22.67 | 5,447 |
| October 15, 2025 | 23.11 | 23.01 | 23.01 | 23.11 | 22.97 | 5,105 |
| October 14, 2025 | 22.88 | 23.03 | 23.03 | 23.03 | 22.81 | 3,269 |
| October 13, 2025 | 23.23 | 22.9 | 22.9 | 23.23 | 22.89 | 2,028 |
| October 10, 2025 | 22.79 | 22.96 | 22.96 | 23.28 | 22.79 | 5,647 |
| October 09, 2025 | 22.65 | 22.78 | 22.78 | 22.78 | 22.58 | 7,597 |
| October 08, 2025 | 22.81 | 22.76 | 22.76 | 22.83 | 22.76 | 1,201 |
| October 07, 2025 | 22.59 | 22.83 | 22.83 | 22.94 | 22.59 | 4,421 |
| October 06, 2025 | 22.83 | 22.88 | 22.88 | 22.88 | 22.6 | 7,003 |
| October 03, 2025 | 23.24 | 22.98 | 22.98 | 23.24 | 22.98 | 6,117 |
| October 02, 2025 | 23.88 | 23.52 | 23.52 | 23.88 | 23.1 | 4,636 |
| October 01, 2025 | 23.32 | 23.59 | 23.59 | 23.83 | 23.32 | 4,592 |
| September 30, 2025 | 23.75 | 23.45 | 23.45 | 23.77 | 23.14 | 19,213 |
| September 29, 2025 | 23.8 | 23.76 | 23.76 | 24.23 | 23.66 | 7,513 |
| September 26, 2025 | 23.55 | 23.68 | 23.68 | 23.77 | 23.55 | 3,658 |
| September 25, 2025 | 23.59 | 23.56 | 23.56 | 23.61 | 23.53 | 2,470 |
| September 24, 2025 | 23.65 | 23.73 | 23.73 | 23.75 | 23.34 | 2,527 |
| September 23, 2025 | 23.75 | 23.75 | 23.75 | 23.98 | 23.75 | 6,890 |
| September 22, 2025 | 23.57 | 23.75 | 23.75 | 23.75 | 23.53 | 8,988 |
| September 19, 2025 | 23.7 | 23.68 | 23.68 | 23.7 | 23.6 | 10,810 |
| September 18, 2025 | 23.71 | 23.68 | 23.68 | 23.71 | 23.64 | 7,115 |
| September 17, 2025 | 23.73 | 23.62 | 23.62 | 23.74 | 23.62 | 2,566 |
| September 16, 2025 | 23.62 | 23.68 | 23.68 | 23.7 | 23.62 | 10,613 |
| September 15, 2025 | 23.7 | 23.63 | 23.63 | 23.7 | 23.62 | 4,455 |
| September 12, 2025 | 23.61 | 23.6 | 23.6 | 23.68 | 23.6 | 19,010 |
| September 11, 2025 | 23.6 | 23.6 | 23.6 | 23.69 | 23.52 | 13,614 |