Global Net Lease, Inc. (GNL-PA) NYSE

Currency In USD

AD

GNL-PA Historical Return

If you invested $1000 in Global Net Lease, Inc. (GNL-PA) since IPO date, it would be worth $1,774.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.3, while $1000 invested 1 year ago would be worth $1,015.74. This corresponds to total returns of 77.45%, 25.43%, 1.57%, respectively, with annualized returns of 6.57%, 4.64%, 1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNL-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622.6722.5922.5922.6822.552,347
September 10, 202622.8922.7522.7523.0822.734,421
September 09, 202622.8722.8322.832322.8311,232
September 08, 202622.9422.8822.8823.0222.882,751
September 04, 202622.9722.9422.9423.122.942,020
September 03, 202622.9922.9622.9623.0922.964,641
September 02, 202623.0822.9522.9523.0822.9511,325
September 01, 202623232323.09233,947
August 31, 202623.1823.0923.0923.1823.058,357
August 28, 202623.1123.1823.1823.3323.1146,957
August 27, 202623.1323.1723.1723.1722.877,626
August 26, 202622.8723.0823.0823.122.877,696
August 25, 202622.8722.9322.9322.9422.871,664
August 24, 202622.8722.9722.9722.9722.872,227
August 21, 20262322.9222.922322.922,307
August 20, 202623232323.0222.982,984
August 19, 202623.08232323.0822.965,027
August 18, 202623.0722.9822.9823.0722.96,059
August 17, 202623.1523.0723.0723.1522.936,199
August 14, 202623.0923.1523.1523.232321,125
August 13, 202622.923.0923.0923.0922.97,739
August 12, 202622.9223.0723.0723.0922.927,820
August 11, 202622.9232323.0722.91,639
August 10, 202622.9523.0323.0323.0822.9126,774
August 07, 202622.7522.8422.8422.9922.664,864
August 06, 202622.9322.8422.8422.9322.823,472
August 05, 202622.9822.8622.8622.9822.862,375
August 04, 202622.9222.9122.9122.9222.91,790
August 03, 202622.9822.9322.9322.9922.853,127
July 31, 202622.8622.9522.9522.9922.8612,542
July 30, 202622.9522.8622.8622.9522.851,304
July 29, 202622.8422.822.823.0222.799,823
July 28, 202623.0322.9422.9423.0622.9420,067
July 27, 202622.8522.9422.9422.9722.853,766
July 23, 202622.8122.8122.8122.8122.762,342
July 22, 202622.922.8222.8222.922.821,112
July 21, 202623.07232323.0822.972,871
July 20, 202623.1123.0423.0423.1123.042,120
July 17, 202623.1123.1123.1123.1123.14,896
July 16, 202623.1523.0823.0823.1523.042,280
July 15, 202623.1623.0423.0423.1622.95,682
July 14, 202623.1223.0423.0423.1522.993,703
July 13, 202622.92232323.1522.921,487
July 10, 202623.0923.0623.0623.1522.965,002
July 09, 202622.9723.123.123.2222.973,676
July 08, 202622.923.0623.0623.122.99,848
July 07, 202622.9123.0123.0123.0122.912,908
July 06, 202622.9822.9922.992322.912,680
July 02, 202622.9722.9322.932322.784,530
July 01, 202622.8123.3623.3623.3622.816,285
June 30, 202623.1322.9122.9123.3322.7250,257
June 29, 202623.1323.1823.1823.2623.137,812
June 26, 202622.8123.0123.0123.222.817,844
June 25, 202623.322.922.923.322.5815,992
June 24, 202623.2523.1723.1723.3223.165,462
June 23, 202623.2323.1423.1423.2523.141,839
June 22, 202623.3423.1423.1423.3423.093,153
June 18, 202622.923.3923.3923.3922.981,902
June 17, 202622.8123.0123.0123.1422.8124,339
June 16, 202622.9422.8622.8622.9522.842,941
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved