Global Net Lease, Inc. (GNL-PB) NYSE

Currency In USD

GNL-PB Historical Return

If you invested $1000 in Global Net Lease, Inc. (GNL-PB) since IPO date, it would be worth $1,407.41 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.47, while $1000 invested 1 year ago would be worth $994.39. This corresponds to total returns of 40.74%, 14.35%, -0.56%, respectively, with annualized returns of 5.1%, 2.72%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNL-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	21.33	21.28	21.28	21.63	21.28	5,319
October 01, 2026	22	21.73	21.73	22	21.59	32,796
September 30, 2026	21.27	21.81	21.81	21.93	21.27	25,508
September 29, 2026	21.05	21.3	21.3	21.68	21.05	12,919
September 28, 2026	21.19	21.19	21.19	21.19	21.03	329
September 25, 2026	21.28	21.19	21.19	21.28	21.02	10,958
September 24, 2026	21.71	21.23	21.23	21.71	21.23	16,313
September 23, 2026	21.71	21.7	21.7	21.71	21.62	2,265
September 22, 2026	21.8	21.75	21.75	22	21.71	5,170
September 21, 2026	21.95	21.79	21.79	21.95	21.63	3,958
September 18, 2026	21.65	21.81	21.81	21.83	21.65	1,104
September 17, 2026	21.81	21.9	21.9	21.9	21.8	1,190
September 16, 2026	21.55	21.59	21.59	21.79	21.55	3,431
September 15, 2026	21.36	21.62	21.62	21.71	21.36	2,711
September 11, 2026	22.19	21.92	21.92	22.2	21.88	3,973
September 10, 2026	22.23	22.14	22.14	22.32	22.12	17,262
September 09, 2026	22.17	22.33	22.33	22.48	21.95	7,578
September 08, 2026	22.49	22.3	22.3	22.65	22.16	3,569
September 04, 2026	22.36	22.31	22.31	22.5	22.28	2,385
September 03, 2026	22.3	22.46	22.46	22.47	22.16	6,571
September 02, 2026	22.17	22.33	22.33	22.35	22.06	20,074
September 01, 2026	22.16	22.08	22.08	22.24	22	6,311
August 31, 2026	22.16	22.24	22.24	22.3	22.16	30,953
August 28, 2026	22.16	22.18	22.18	22.22	22.14	11,016
August 27, 2026	22.1	22.16	22.16	22.32	22.05	13,936
August 26, 2026	22.09	22.12	22.12	22.14	22.09	5,776
August 25, 2026	22	22	22	22	22	1,360
August 24, 2026	22.08	21.95	21.95	22.08	21.95	1,004
August 21, 2026	22.1	22.05	22.05	22.1	22.05	756
August 20, 2026	22.1	22.02	22.02	22.1	22	4,143
August 19, 2026	22.09	22.1	22.1	22.1	22.03	6,590
August 18, 2026	22.07	22.09	22.09	22.13	22	10,081
August 17, 2026	22.07	22.06	22.06	22.07	22	2,084
August 14, 2026	22.06	22.06	22.06	22.06	22.06	367
August 13, 2026	22.07	22.07	22.07	22.07	22.07	609
August 12, 2026	22.21	22.21	22.21	22.21	22.03	1,937
August 11, 2026	22	22.06	22.06	22.06	22	11,536
August 10, 2026	21.84	22.02	22.02	22.02	21.78	49,722
August 07, 2026	21.92	21.77	21.77	21.92	21.75	3,705
August 06, 2026	21.88	21.8	21.8	21.88	21.75	1,865
August 05, 2026	21.92	21.75	21.75	21.92	21.75	1,694
August 04, 2026	21.91	21.75	21.75	21.91	21.7	1,699
August 03, 2026	21.8	21.7	21.7	21.84	21.7	1,990
July 31, 2026	21.91	21.6	21.6	21.91	21.6	15,535
July 30, 2026	21.88	21.76	21.76	21.89	21.76	2,191
July 29, 2026	21.85	21.75	21.75	21.92	21.74	23,054
July 28, 2026	21.91	21.85	21.85	22.35	21.84	4,638
July 27, 2026	21.91	21.86	21.86	21.91	21.86	3,702
July 24, 2026	21.88	21.82	21.82	21.92	21.78	6,362
July 23, 2026	21.8	21.73	21.73	21.89	21.65	5,495
July 22, 2026	21.76	21.83	21.83	21.87	21.76	1,217
July 21, 2026	21.81	21.81	21.81	21.89	21.81	3,230
July 20, 2026	21.9	21.96	21.96	21.96	21.9	4,546
July 17, 2026	21.8	21.9	21.9	22	21.8	3,634
July 16, 2026	21.99	21.75	21.75	21.99	21.75	4,834
July 15, 2026	21.88	21.87	21.87	21.99	21.86	2,968
July 14, 2026	21.76	21.72	21.72	21.79	21.55	1,146
July 13, 2026	21.68	21.6	21.6	21.68	21.6	918
July 10, 2026	21.59	21.72	21.72	21.72	21.59	3,225
July 09, 2026	21.59	21.6	21.6	21.69	21.5	2,907