Global Net Lease, Inc. (GNL-PB) NYSE

Currency In USD

GNL-PB Historical Return

If you invested $1000 in Global Net Lease, Inc. (GNL-PB) since IPO date, it would be worth $1,384.26 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.67, while $1000 invested 1 year ago would be worth $955.27. This corresponds to total returns of 38.43%, 9.47%, -4.47%, respectively, with annualized returns of 4.81%, 1.83%, -4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNL-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	21.09	20.93	20.93	21.1	20.93	7,110
October 21, 2026	21.11	21.17	21.17	21.17	21.09	1,458
October 20, 2026	21.6	21.19	21.19	21.6	21.14	2,706
October 19, 2026	21.13	21.26	21.26	21.5	21.1	5,311
October 16, 2026	21.77	21.25	21.25	21.77	21.25	11,877
October 15, 2026	21.5	21.29	21.29	21.5	21.28	2,809
October 14, 2026	21.2	21.09	21.09	21.36	21	7,000
October 13, 2026	20.93	21.27	21.27	21.37	20.93	2,042
October 12, 2026	21.45	20.91	20.91	21.45	20.91	1,293
October 09, 2026	21.1	20.94	20.94	21.28	20.94	4,233
October 08, 2026	20.87	21.12	21.12	21.56	20.58	3,616
October 07, 2026	21.22	20.94	20.94	21.25	20.62	8,728
October 06, 2026	21.54	21.41	21.41	21.54	21.17	1,753
October 05, 2026	21.89	21.6	21.6	21.89	20.88	9,766
October 02, 2026	21.33	21.28	21.28	21.63	21.28	5,319
October 01, 2026	22	21.73	21.73	22	21.59	32,796
September 30, 2026	21.27	21.81	21.81	21.93	21.27	25,508
September 29, 2026	21.05	21.3	21.3	21.68	21.05	12,919
September 28, 2026	21.19	21.19	21.19	21.19	21.03	329
September 25, 2026	21.28	21.19	21.19	21.28	21.02	10,958
September 24, 2026	21.71	21.23	21.23	21.71	21.23	16,313
September 23, 2026	21.71	21.7	21.7	21.71	21.62	2,265
September 22, 2026	21.8	21.75	21.75	22	21.71	5,170
September 21, 2026	21.95	21.79	21.79	21.95	21.63	3,958
September 18, 2026	21.65	21.81	21.81	21.83	21.65	1,104
September 17, 2026	21.81	21.9	21.9	21.9	21.8	1,190
September 16, 2026	21.55	21.59	21.59	21.79	21.55	3,431
September 15, 2026	21.36	21.62	21.62	21.71	21.36	2,711
September 11, 2026	22.19	21.92	21.92	22.2	21.88	3,973
September 10, 2026	22.23	22.14	22.14	22.32	22.12	17,262
September 09, 2026	22.17	22.33	22.33	22.48	21.95	7,578
September 08, 2026	22.49	22.3	22.3	22.65	22.16	3,569
September 04, 2026	22.36	22.31	22.31	22.5	22.28	2,385
September 03, 2026	22.3	22.46	22.46	22.47	22.16	6,571
September 02, 2026	22.17	22.33	22.33	22.35	22.06	20,074
September 01, 2026	22.16	22.08	22.08	22.24	22	6,311
August 31, 2026	22.16	22.24	22.24	22.3	22.16	30,953
August 28, 2026	22.16	22.18	22.18	22.22	22.14	11,016
August 27, 2026	22.1	22.16	22.16	22.32	22.05	13,936
August 26, 2026	22.09	22.12	22.12	22.14	22.09	5,776
August 25, 2026	22	22	22	22	22	1,360
August 24, 2026	22.08	21.95	21.95	22.08	21.95	1,004
August 21, 2026	22.1	22.05	22.05	22.1	22.05	756
August 20, 2026	22.1	22.02	22.02	22.1	22	4,143
August 19, 2026	22.09	22.1	22.1	22.1	22.03	6,590
August 18, 2026	22.07	22.09	22.09	22.13	22	10,081
August 17, 2026	22.07	22.06	22.06	22.07	22	2,084
August 14, 2026	22.06	22.06	22.06	22.06	22.06	367
August 13, 2026	22.07	22.07	22.07	22.07	22.07	609
August 12, 2026	22.21	22.21	22.21	22.21	22.03	1,937
August 11, 2026	22	22.06	22.06	22.06	22	11,536
August 10, 2026	21.84	22.02	22.02	22.02	21.78	49,722
August 07, 2026	21.92	21.77	21.77	21.92	21.75	3,705
August 06, 2026	21.88	21.8	21.8	21.88	21.75	1,865
August 05, 2026	21.92	21.75	21.75	21.92	21.75	1,694
August 04, 2026	21.91	21.75	21.75	21.91	21.7	1,699
August 03, 2026	21.8	21.7	21.7	21.84	21.7	1,990
July 31, 2026	21.91	21.6	21.6	21.91	21.6	15,535
July 30, 2026	21.88	21.76	21.76	21.89	21.76	2,191
July 29, 2026	21.85	21.75	21.75	21.92	21.74	23,054