Global Net Lease, Inc. (GNL-PB) NYSE

21.30

-0.2784(-1.29%)

Updated at June 02 03:40PM

Currency In USD

GNL-PB Historical Return

If you invested $1000 in Global Net Lease, Inc. (GNL-PB) since IPO date, it would be worth $1,408.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.58, while $1000 invested 1 year ago would be worth $1,093.82. This corresponds to total returns of 40.85%, 16.76%, 9.38%, respectively, with annualized returns of 5.38%, 3.15%, 9.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNL-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.3	21.3	21.3	21.3	21.3	723
June 01, 2026	21.33	21.58	21.58	21.65	21.24	4,780
May 29, 2026	21.5	21.26	21.26	21.74	21.22	23,696
May 28, 2026	21.83	21.53	21.53	22	21.49	4,047
May 27, 2026	21.7	21.77	21.77	21.83	21.7	2,570
May 26, 2026	21.45	21.7	21.7	21.7	21.45	1,877
May 22, 2026	21.4	21.59	21.59	21.6	21.4	407
May 21, 2026	21.4	21.59	21.59	21.7	21.4	1,398
May 20, 2026	21.63	21.68	21.68	21.82	21.63	2,762
May 19, 2026	21.71	21.82	21.82	21.82	21.46	8,646
May 18, 2026	21.71	21.78	21.78	21.85	21.71	4,138
May 15, 2026	21.82	21.8	21.8	21.82	21.41	2,259
May 14, 2026	21.65	21.74	21.74	21.74	21.65	938
May 13, 2026	21.62	21.73	21.73	21.73	21.62	810
May 12, 2026	21.6	21.75	21.75	21.75	21.6	2,445
May 11, 2026	21.65	21.6	21.6	21.65	21.58	3,736
May 08, 2026	21.65	21.63	21.63	21.65	21.63	2,011
May 07, 2026	21.48	21.48	21.48	21.48	21.48	622
May 06, 2026	21.81	21.63	21.63	21.82	21.4	4,875
May 05, 2026	21.69	21.81	21.81	22.01	21.45	4,334
May 04, 2026	21.8	21.74	21.74	21.8	21.42	4,835
May 01, 2026	21.7	21.7	21.7	21.7	21.64	815
April 30, 2026	21.7	21.7	21.7	21.7	21.68	905
April 29, 2026	21.47	21.52	21.52	21.54	21.45	5,111
April 28, 2026	21.42	21.45	21.45	21.45	21.42	2,135
April 27, 2026	21.4	21.64	21.64	21.66	21.4	4,873
April 24, 2026	21.56	21.51	21.51	21.65	21.4	3,073
April 23, 2026	21.61	21.52	21.52	21.71	21.52	4,772
April 22, 2026	21.43	21.8	21.8	21.8	21.43	68,021
April 21, 2026	21.53	21.51	21.51	21.57	21.37	8,467
April 20, 2026	21.63	21.61	21.61	21.76	21.61	15,772
April 17, 2026	21.59	21.61	21.61	21.63	21.59	3,819
April 16, 2026	21.56	21.56	21.56	21.96	21.56	11,076
April 15, 2026	21.57	21.6	21.6	21.6	21.56	7,863
April 14, 2026	21.54	21.57	21.57	21.57	21.53	7,701
April 13, 2026	21.51	21.53	21.53	21.54	21.5	7,727
April 10, 2026	21.52	21.52	21.52	21.52	21.5	2,046
April 09, 2026	21.51	21.44	21.44	21.52	21.43	4,622
April 08, 2026	21	21.34	21.34	21.35	21	5,682
April 07, 2026	20.89	20.87	20.87	20.89	20.6	1,789
April 06, 2026	20.66	20.8	20.8	20.91	20.62	5,054
April 02, 2026	20.66	20.69	20.69	21.31	20.3	23,959
April 01, 2026	21.19	21.51	21.08	21.51	21.19	4,089
March 31, 2026	21.26	21.34	20.91	21.51	21.24	2,972
March 30, 2026	21.3	21.02	20.6	21.4	21.01	9,396
March 27, 2026	21.35	21.25	20.83	21.41	21.13	2,760
March 26, 2026	22.5	21.4	20.97	22.5	21.4	6,443
March 25, 2026	21.47	21.44	21.01	22.5	21.38	2,642
March 24, 2026	21.38	21.45	21.02	21.83	21.38	2,628
March 23, 2026	21.6	21.51	21.08	21.69	21.51	1,853
March 20, 2026	21.26	21.3	20.87	21.55	21.26	3,488
March 19, 2026	21.8	21.68	21.25	21.93	21.5	3,983
March 18, 2026	22.02	21.81	21.37	22.24	21.73	8,710
March 17, 2026	22.25	22.07	21.63	22.25	22.04	1,078
March 16, 2026	21.72	21.99	21.55	22.9	21.72	8,895
March 13, 2026	22.52	21.92	21.48	22.52	21.92	1,209
March 12, 2026	22.29	21.86	21.42	22.35	21.81	9,170
March 11, 2026	22.25	22.29	21.84	22.6	22.25	7,869
March 10, 2026	22.5	22.25	21.8	22.5	22.13	2,761
March 09, 2026	21.73	22.12	21.68	22.12	21.73	632