Global Net Lease, Inc. (GNL) NYSE

9.50

+0.085(+0.90%)

Updated at February 04 01:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 03, 20269.379.419.419.479.31.91M
February 02, 20269.479.339.339.529.291.8M
January 30, 20269.569.469.469.569.321.93M
January 29, 20269.469.529.529.559.391.56M
January 28, 20269.499.399.399.539.362.73M
January 27, 20269.379.459.459.489.281.41M
January 26, 20269.459.389.389.479.321.27M
January 23, 20269.469.49.49.559.371.44M
January 22, 20269.599.469.469.659.452.13M
January 21, 20269.489.579.579.599.41.79M
January 20, 20269.399.439.439.489.32M
January 16, 20269.219.479.479.59.152.33M
January 15, 20269.159.259.259.279.121.69M
January 14, 20269.039.169.169.188.972.71M
January 13, 20269.019.019.019.18.971.7M
January 12, 20268.799.049.049.118.742.29M
January 09, 20268.878.958.959.038.872.29M
January 08, 20268.898.98.99.028.861.63M
January 07, 20268.848.898.898.938.841.72M
January 06, 20268.818.798.798.868.632.45M
January 05, 20268.778.88.88.918.772.7M
January 02, 20268.638.828.828.858.582.29M
December 31, 20258.68.68.68.678.581.62M
December 30, 20258.518.598.598.638.511.49M
December 29, 20258.568.58.58.628.491.84M
December 26, 20258.468.568.568.578.411.69M
December 24, 20258.28.458.458.558.21.58M
December 23, 20258.38.218.218.368.21.49M
December 22, 20258.338.38.38.438.272.03M
December 19, 20258.448.348.348.498.35.14M
December 18, 20258.578.438.438.578.392.18M
December 17, 20258.448.558.558.628.42.08M
December 16, 20258.48.468.468.498.381.19M
December 15, 20258.338.48.48.428.291.47M
December 12, 20258.288.288.288.318.241.34M
December 11, 20258.38.258.258.358.21.2M
December 10, 20258.258.268.268.48.241.29M
December 09, 20258.138.268.268.328.111.6M
December 08, 20258.128.088.088.168.081.41M
December 05, 20258.18.118.118.148.05768,661
December 04, 20258.28.138.138.248.131M
December 03, 20258.158.248.248.268.131.12M
December 02, 20258.168.158.158.258.11.1M
December 01, 20258.178.248.248.248.161.04M
November 28, 20258.228.218.218.248.16727,413
November 26, 20258.178.228.228.388.172.14M
November 25, 20258.068.188.188.288.062.39M
November 24, 20257.978.058.058.057.911.64M
November 21, 20257.857.987.987.987.761.56M
November 20, 20257.877.797.797.977.78984,167
November 19, 20257.917.847.847.927.82705,249
November 18, 20257.867.937.937.937.821.02M
November 17, 20257.957.867.867.977.851.23M
November 14, 20257.977.947.947.987.83959,600
November 13, 20257.717.977.977.987.711.68M
November 12, 20257.887.87.87.927.81.46M
November 11, 20257.887.937.937.967.861.21M
November 10, 20258.067.857.858.067.841.27M
November 07, 20257.98.088.088.087.91.72M
November 06, 20257.647.947.948.057.61.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved