7.76
-0.04(-0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 7.75 | 7.76 | 7.76 | 7.82 | 7.73 | 723,142 |
| August 20, 2025 | 7.78 | 7.8 | 7.8 | 7.87 | 7.74 | 1.01M |
| August 19, 2025 | 7.62 | 7.77 | 7.77 | 7.84 | 7.55 | 1.57M |
| August 18, 2025 | 7.49 | 7.48 | 7.48 | 7.52 | 7.45 | 881,924 |
| August 15, 2025 | 7.49 | 7.48 | 7.48 | 7.55 | 7.45 | 1.12M |
| August 14, 2025 | 7.6 | 7.56 | 7.56 | 7.63 | 7.49 | 934,185 |
| August 13, 2025 | 7.53 | 7.67 | 7.67 | 7.7 | 7.52 | 1.62M |
| August 12, 2025 | 7.47 | 7.5 | 7.5 | 7.51 | 7.39 | 1.33M |
| August 11, 2025 | 7.69 | 7.41 | 7.41 | 7.71 | 7.41 | 1.73M |
| August 08, 2025 | 7.48 | 7.68 | 7.68 | 7.74 | 7.47 | 3.24M |
| August 07, 2025 | 6.83 | 7.47 | 7.47 | 7.48 | 6.8 | 3.36M |
| August 06, 2025 | 6.86 | 6.85 | 6.85 | 6.89 | 6.77 | 2.05M |
| August 05, 2025 | 6.94 | 6.87 | 6.87 | 6.96 | 6.84 | 1.56M |
| August 04, 2025 | 6.91 | 6.92 | 6.92 | 7 | 6.9 | 1.75M |
| August 01, 2025 | 7.04 | 6.88 | 6.88 | 7.06 | 6.87 | 2.03M |
| July 31, 2025 | 7 | 6.99 | 6.99 | 7.11 | 6.97 | 1.96M |
| July 30, 2025 | 7.15 | 7.02 | 7.02 | 7.16 | 6.96 | 2.13M |
| July 29, 2025 | 7.04 | 7.14 | 7.14 | 7.18 | 7 | 1.32M |
| July 28, 2025 | 7.15 | 7.02 | 7.02 | 7.15 | 7.02 | 1.44M |
| July 25, 2025 | 7.17 | 7.15 | 7.15 | 7.18 | 7.03 | 1.47M |
| July 24, 2025 | 7.06 | 7.16 | 7.16 | 7.17 | 7.06 | 1.59M |
| July 23, 2025 | 7.05 | 7.11 | 7.11 | 7.12 | 7 | 1.94M |
| July 22, 2025 | 7.05 | 7.05 | 7.05 | 7.16 | 7.04 | 1.86M |
| July 21, 2025 | 7.15 | 7.05 | 7.05 | 7.22 | 7.01 | 1.63M |
| July 18, 2025 | 7.19 | 7.09 | 7.09 | 7.21 | 7.06 | 1.46M |
| July 17, 2025 | 7.17 | 7.17 | 7.17 | 7.23 | 7.09 | 2.21M |
| July 16, 2025 | 7.29 | 7.2 | 7.2 | 7.36 | 7.14 | 1.78M |
| July 15, 2025 | 7.43 | 7.29 | 7.29 | 7.51 | 7.28 | 1.55M |
| July 14, 2025 | 7.32 | 7.43 | 7.43 | 7.45 | 7.3 | 2.64M |
| July 11, 2025 | 7.38 | 7.39 | 7.39 | 7.43 | 7.27 | 1.59M |
| July 10, 2025 | 7.58 | 7.6 | 7.6 | 7.67 | 7.51 | 2.18M |
| July 09, 2025 | 7.57 | 7.57 | 7.57 | 7.63 | 7.55 | 2.02M |
| July 08, 2025 | 7.58 | 7.57 | 7.57 | 7.63 | 7.52 | 2.12M |
| July 07, 2025 | 7.71 | 7.61 | 7.61 | 7.78 | 7.56 | 2.55M |
| July 03, 2025 | 7.69 | 7.76 | 7.76 | 7.8 | 7.65 | 1.03M |
| July 02, 2025 | 7.67 | 7.71 | 7.71 | 7.73 | 7.58 | 1.99M |
| July 01, 2025 | 7.52 | 7.63 | 7.63 | 7.75 | 7.51 | 1.83M |
| June 30, 2025 | 7.5 | 7.55 | 7.55 | 7.57 | 7.47 | 2.04M |
| June 27, 2025 | 7.49 | 7.51 | 7.51 | 7.54 | 7.45 | 1.88M |
| June 26, 2025 | 7.35 | 7.5 | 7.5 | 7.51 | 7.35 | 1.19M |
| June 25, 2025 | 7.45 | 7.33 | 7.33 | 7.45 | 7.32 | 869,287 |
| June 24, 2025 | 7.63 | 7.51 | 7.51 | 7.65 | 7.51 | 2.15M |
| June 23, 2025 | 7.47 | 7.64 | 7.64 | 7.66 | 7.47 | 2M |
| June 20, 2025 | 7.36 | 7.47 | 7.47 | 7.56 | 7.35 | 6.76M |
| June 18, 2025 | 7.24 | 7.33 | 7.33 | 7.41 | 7.22 | 2.72M |
| June 17, 2025 | 7.31 | 7.24 | 7.24 | 7.33 | 7.21 | 2.37M |
| June 16, 2025 | 7.43 | 7.37 | 7.37 | 7.47 | 7.28 | 2.37M |
| June 13, 2025 | 7.4 | 7.39 | 7.39 | 7.5 | 7.28 | 2.66M |
| June 12, 2025 | 7.66 | 7.5 | 7.5 | 7.69 | 7.48 | 4.45M |
| June 11, 2025 | 7.8 | 7.68 | 7.68 | 7.85 | 7.66 | 1.13M |
| June 10, 2025 | 7.75 | 7.73 | 7.73 | 7.77 | 7.68 | 1.2M |
| June 09, 2025 | 7.73 | 7.74 | 7.74 | 7.82 | 7.72 | 1.4M |
| June 06, 2025 | 7.64 | 7.72 | 7.72 | 7.72 | 7.61 | 1.15M |
| June 05, 2025 | 7.57 | 7.57 | 7.57 | 7.64 | 7.51 | 949,700 |
| June 04, 2025 | 7.64 | 7.57 | 7.57 | 7.67 | 7.53 | 1.18M |
| June 03, 2025 | 7.71 | 7.67 | 7.68 | 7.78 | 7.65 | 1.19M |
| June 02, 2025 | 7.71 | 7.7 | 7.7 | 7.79 | 7.58 | 1.34M |
| May 30, 2025 | 7.82 | 7.76 | 7.76 | 7.85 | 7.74 | 1.48M |
| May 29, 2025 | 7.81 | 7.85 | 7.85 | 7.95 | 7.81 | 933,806 |
| May 28, 2025 | 7.82 | 7.8 | 7.8 | 7.85 | 7.74 | 887,951 |