7.49
-0.05(-0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2025 | 7.57 | 7.49 | 7.49 | 7.57 | 7.48 | 1.17M |
| April 23, 2025 | 7.66 | 7.53 | 7.53 | 7.67 | 7.48 | 1.6M |
| April 22, 2025 | 7.6 | 7.58 | 7.58 | 7.67 | 7.49 | 1.45M |
| April 21, 2025 | 7.48 | 7.54 | 7.54 | 7.57 | 7.48 | 1.56M |
| April 17, 2025 | 7.55 | 7.58 | 7.58 | 7.74 | 7.55 | 1.74M |
| April 16, 2025 | 7.46 | 7.53 | 7.53 | 7.58 | 7.41 | 2.44M |
| April 15, 2025 | 7.21 | 7.48 | 7.48 | 7.52 | 7.2 | 2.78M |
| April 14, 2025 | 7.02 | 7.2 | 7.2 | 7.24 | 7.02 | 2.32M |
| April 11, 2025 | 6.7 | 6.99 | 6.99 | 7.02 | 6.66 | 3.19M |
| April 10, 2025 | 7.06 | 6.93 | 6.93 | 7.15 | 6.77 | 3.69M |
| April 09, 2025 | 6.72 | 7.21 | 7.21 | 7.24 | 6.51 | 5.24M |
| April 08, 2025 | 7.35 | 6.82 | 6.82 | 7.37 | 6.78 | 3.59M |
| April 07, 2025 | 7.29 | 7.15 | 7.15 | 7.43 | 6.88 | 4.47M |
| April 04, 2025 | 7.68 | 7.52 | 7.52 | 7.74 | 7.46 | 3.3M |
| April 03, 2025 | 7.85 | 7.8 | 7.8 | 7.93 | 7.76 | 1.96M |
| April 02, 2025 | 7.95 | 7.95 | 7.95 | 8 | 7.9 | 1.59M |
| April 01, 2025 | 8 | 7.98 | 7.98 | 8.07 | 7.94 | 1.66M |
| March 31, 2025 | 7.99 | 8.04 | 8.04 | 8.07 | 7.95 | 1.5M |
| March 28, 2025 | 8 | 8 | 8 | 8.02 | 7.88 | 988,300 |
| March 27, 2025 | 8.03 | 7.97 | 7.97 | 8.05 | 7.95 | 925,370 |
| March 26, 2025 | 7.96 | 7.99 | 7.99 | 8.04 | 7.93 | 852,711 |
| March 25, 2025 | 8.03 | 7.95 | 7.95 | 8.04 | 7.85 | 1.22M |
| March 24, 2025 | 7.97 | 8.01 | 8.01 | 8.08 | 7.92 | 1.48M |
| March 21, 2025 | 7.93 | 7.83 | 7.83 | 7.96 | 7.8 | 3.15M |
| March 20, 2025 | 7.93 | 7.94 | 7.94 | 7.98 | 7.83 | 1.36M |
| March 19, 2025 | 7.97 | 7.95 | 7.95 | 8.09 | 7.81 | 1.53M |
| March 18, 2025 | 8.15 | 8.02 | 8.02 | 8.17 | 7.95 | 1.21M |
| March 17, 2025 | 8.03 | 8.17 | 8.17 | 8.26 | 8.03 | 1.98M |
| March 14, 2025 | 7.9 | 8.06 | 8.06 | 8.07 | 7.87 | 1.98M |
| March 13, 2025 | 7.86 | 7.8 | 7.8 | 8.1 | 7.8 | 1.95M |
| March 12, 2025 | 7.89 | 7.83 | 7.83 | 7.93 | 7.77 | 2.04M |
| March 11, 2025 | 8.06 | 7.89 | 7.89 | 8.1 | 7.85 | 1.96M |
| March 10, 2025 | 8.15 | 8 | 8 | 8.26 | 7.98 | 1.77M |
| March 07, 2025 | 8.13 | 8.15 | 8.15 | 8.28 | 8.05 | 1.41M |
| March 06, 2025 | 8.22 | 8.11 | 8.11 | 8.23 | 8.03 | 1.34M |
| March 05, 2025 | 8.16 | 8.26 | 8.26 | 8.32 | 8.12 | 1.96M |
| March 04, 2025 | 8.1 | 8.15 | 8.15 | 8.32 | 8.1 | 2.26M |
| March 03, 2025 | 8 | 8.21 | 8.21 | 8.26 | 8 | 3.61M |
| February 28, 2025 | 7.11 | 8 | 8 | 8.03 | 7.1 | 6.28M |
| February 27, 2025 | 7.38 | 7.53 | 7.53 | 7.68 | 7.37 | 2.08M |
| February 26, 2025 | 7.68 | 7.41 | 7.41 | 7.7 | 7.36 | 1.9M |
| February 25, 2025 | 7.28 | 7.3 | 7.3 | 7.38 | 7.28 | 1.42M |
| February 24, 2025 | 7.24 | 7.26 | 7.26 | 7.35 | 7.24 | 984,701 |
| February 21, 2025 | 7.33 | 7.25 | 7.25 | 7.35 | 7.19 | 1.09M |
| February 20, 2025 | 7.16 | 7.26 | 7.26 | 7.28 | 7.13 | 978,802 |
| February 19, 2025 | 7.11 | 7.18 | 7.18 | 7.22 | 7.07 | 1.19M |
| February 18, 2025 | 7.09 | 7.15 | 7.15 | 7.16 | 7.06 | 902,809 |
| February 14, 2025 | 7.22 | 7.11 | 7.11 | 7.31 | 7.09 | 756,687 |
| February 13, 2025 | 7.1 | 7.2 | 7.2 | 7.22 | 7.06 | 1.05M |
| February 12, 2025 | 7.03 | 7.07 | 7.07 | 7.1 | 6.97 | 1.2M |
| February 11, 2025 | 7.08 | 7.17 | 7.17 | 7.18 | 7.08 | 645,808 |
| February 10, 2025 | 7.15 | 7.1 | 7.1 | 7.16 | 7.02 | 1.02M |
| February 07, 2025 | 7.21 | 7.12 | 7.12 | 7.22 | 7.07 | 1.37M |
| February 06, 2025 | 7.22 | 7.21 | 7.21 | 7.27 | 7.16 | 827,812 |
| February 05, 2025 | 7.16 | 7.21 | 7.21 | 7.26 | 7.13 | 1.12M |
| February 04, 2025 | 7.04 | 7.16 | 7.16 | 7.19 | 7.02 | 1.1M |
| February 03, 2025 | 7.08 | 7.08 | 7.08 | 7.15 | 7 | 1.27M |
| January 31, 2025 | 7.19 | 7.19 | 7.19 | 7.23 | 7.1 | 1.04M |
| January 30, 2025 | 7.12 | 7.19 | 7.19 | 7.27 | 7.08 | 1.13M |
| January 29, 2025 | 7.22 | 7.05 | 7.05 | 7.22 | 6.96 | 2.33M |