Global Net Lease, Inc. (GNL) NYSE

9.41

+0.015(+0.16%)

Updated at June 05 01:32PM

Currency In USD

GNL Historical Return

If you invested $1000 in Global Net Lease, Inc. (GNL) 10 years ago, it would be worth $1,076.09 as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.22, while $1000 invested 1 year ago would be worth $1,334.04. This corresponds to total returns of 7.61%, -14.58%, 33.4%, respectively, with annualized returns of 0.74%, -3.1%, 33.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 04, 2026	9.32	9.39	9.39	9.4	9.26	1.54M
June 03, 2026	9.24	9.21	9.21	9.38	9.19	1.5M
June 02, 2026	9.23	9.35	9.35	9.45	9.21	1.39M
June 01, 2026	9.2	9.24	9.24	9.27	9.15	2.36M
May 29, 2026	9.48	9.37	9.37	9.49	9.35	2.12M
May 28, 2026	9.45	9.49	9.49	9.53	9.42	1.43M
May 27, 2026	9.54	9.48	9.48	9.57	9.46	2.05M
May 26, 2026	9.35	9.51	9.51	9.53	9.31	2.24M
May 22, 2026	9.38	9.33	9.33	9.4	9.32	202,940
May 21, 2026	9.42	9.38	9.38	9.45	9.27	1.57M
May 20, 2026	9.32	9.44	9.44	9.48	9.3	1.52M
May 19, 2026	9.35	9.32	9.32	9.37	9.28	1.34M
May 18, 2026	9.28	9.33	9.33	9.4	9.23	1.22M
May 15, 2026	9.14	9.23	9.23	9.33	9.13	1.97M
May 14, 2026	9.18	9.2	9.2	9.23	9.13	1.82M
May 13, 2026	9.08	9.12	9.12	9.17	9.05	1.93M
May 12, 2026	9.16	9.13	9.13	9.2	9.06	2.43M
May 11, 2026	9.28	9.12	9.12	9.3	9.01	2.47M
May 08, 2026	9.18	9.23	9.23	9.25	9.15	2.03M
May 07, 2026	9.04	9.12	9.12	9.19	9	2.89M
May 06, 2026	9.22	9.03	9.03	9.27	8.93	3.88M
May 05, 2026	9.23	9.15	9.15	9.24	9.14	3.05M
May 04, 2026	9.1	9.17	9.17	9.25	9.07	2.43M
May 01, 2026	9.57	9.53	9.53	9.57	9.44	996,611
April 30, 2026	9.54	9.56	9.56	9.62	9.52	1.5M
April 29, 2026	9.49	9.52	9.52	9.57	9.47	1.09M
April 28, 2026	9.46	9.55	9.55	9.56	9.38	936,449
April 27, 2026	9.51	9.39	9.39	9.57	9.37	946,347
April 24, 2026	9.45	9.51	9.51	9.53	9.39	917,114
April 23, 2026	9.47	9.47	9.47	9.53	9.42	845,079
April 22, 2026	9.58	9.41	9.41	9.6	9.34	959,193
April 21, 2026	9.65	9.53	9.53	9.66	9.51	1.37M
April 20, 2026	9.68	9.64	9.64	9.74	9.6	1.17M
April 17, 2026	9.44	9.71	9.71	9.74	9.44	1.96M
April 16, 2026	9.47	9.62	9.62	9.66	9.42	1.11M
April 15, 2026	9.43	9.49	9.49	9.49	9.4	1.32M
April 14, 2026	9.53	9.49	9.49	9.59	9.45	1.74M
April 13, 2026	9.45	9.56	9.56	9.57	9.43	1.55M
April 10, 2026	9.62	9.66	9.66	9.72	9.56	1.17M
April 09, 2026	9.56	9.63	9.63	9.71	9.54	1.8M
April 08, 2026	9.54	9.55	9.55	9.65	9.46	2.2M
April 07, 2026	9.33	9.45	9.45	9.49	9.32	1.36M
April 06, 2026	9.35	9.32	9.32	9.43	9.28	1.17M
April 02, 2026	9.37	9.41	9.41	9.43	9.3	1.59M
April 01, 2026	9.37	9.47	9.47	9.53	9.31	1.61M
March 31, 2026	9.34	9.36	9.36	9.43	9.27	2.11M
March 30, 2026	9.27	9.2	9.2	9.27	9.16	1.97M
March 27, 2026	9.15	9.17	9.17	9.22	9.12	2.76M
March 26, 2026	9.13	9.17	9.17	9.25	9.06	1.44M
March 25, 2026	9.26	9.17	9.17	9.28	9.15	1.64M
March 24, 2026	9.17	9.18	9.18	9.31	9.16	1.31M
March 23, 2026	9.39	9.24	9.24	9.43	9.22	2.67M
March 20, 2026	9.55	9.22	9.22	9.57	9.15	6.2M
March 19, 2026	9.57	9.57	9.57	9.69	9.44	2.38M
March 18, 2026	9.73	9.62	9.62	9.83	9.61	2.23M
March 17, 2026	9.7	9.82	9.82	9.84	9.66	1.92M
March 16, 2026	9.5	9.62	9.62	9.69	9.48	2.11M
March 13, 2026	9.59	9.39	9.39	9.66	9.38	1.82M
March 12, 2026	9.3	9.45	9.45	9.5	9.27	1.64M
March 11, 2026	9.33	9.41	9.41	9.41	9.29	2.08M