Global Net Lease, Inc. (GNL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global Net Lease, Inc. (GNL) 10 years ago, it would be worth $1,064.71 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.63, while $1000 invested 1 year ago would be worth $1,160.26. This corresponds to total returns of 6.47%, -5.04%, 16.03%, respectively, with annualized returns of 0.63%, -1.03%, 16.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.12 | 9.05 | 9.05 | 9.14 | 9.05 | 1.81M |
| September 10, 2026 | 9.1 | 9.08 | 9.08 | 9.13 | 9.05 | 1.91M |
| September 09, 2026 | 9.11 | 9.09 | 9.09 | 9.13 | 9.04 | 1.92M |
| September 08, 2026 | 9.08 | 9.1 | 9.1 | 9.16 | 9.08 | 1.36M |
| September 04, 2026 | 9.08 | 9.12 | 9.12 | 9.23 | 9.08 | 1.53M |
| September 03, 2026 | 9.21 | 9.14 | 9.14 | 9.22 | 9.1 | 1.12M |
| September 02, 2026 | 9.15 | 9.15 | 9.15 | 9.22 | 9.1 | 1.49M |
| September 01, 2026 | 9.18 | 9.13 | 9.13 | 9.32 | 9.07 | 2.35M |
| August 31, 2026 | 9.14 | 9.18 | 9.18 | 9.24 | 9.06 | 2.75M |
| August 28, 2026 | 9.18 | 9.16 | 9.16 | 9.23 | 9.14 | 1.21M |
| August 27, 2026 | 9.07 | 9.13 | 9.13 | 9.15 | 9.03 | 1.19M |
| August 26, 2026 | 9.25 | 9.14 | 9.14 | 9.26 | 9.12 | 1.28M |
| August 25, 2026 | 9.22 | 9.25 | 9.25 | 9.29 | 9.15 | 1.51M |
| August 24, 2026 | 9.12 | 9.22 | 9.22 | 9.22 | 9.1 | 1.46M |
| August 21, 2026 | 9.12 | 9.04 | 9.04 | 9.14 | 9.02 | 1.46M |
| August 20, 2026 | 8.99 | 9.09 | 9.09 | 9.12 | 8.94 | 1.62M |
| August 19, 2026 | 8.89 | 9.01 | 9.01 | 9.03 | 8.86 | 2.35M |
| August 18, 2026 | 8.86 | 8.84 | 8.84 | 8.95 | 8.78 | 2.12M |
| August 17, 2026 | 8.76 | 8.81 | 8.81 | 8.9 | 8.74 | 2.34M |
| August 14, 2026 | 8.99 | 8.76 | 8.76 | 9.07 | 8.74 | 2.9M |
| August 13, 2026 | 8.99 | 9.02 | 9.02 | 9.11 | 8.94 | 2.42M |
| August 12, 2026 | 9.15 | 8.99 | 8.99 | 9.15 | 8.93 | 4.05M |
| August 11, 2026 | 9.24 | 9.06 | 9.06 | 9.28 | 9.02 | 8.44M |
| August 10, 2026 | 9.16 | 9.25 | 9.25 | 9.33 | 9.06 | 4.69M |
| August 07, 2026 | 9.04 | 9.23 | 9.23 | 9.23 | 9.03 | 3.18M |
| August 06, 2026 | 8.94 | 9.07 | 9.07 | 9.15 | 8.81 | 3.89M |
| August 05, 2026 | 8.66 | 8.62 | 8.62 | 8.67 | 8.43 | 2.46M |
| August 04, 2026 | 8.64 | 8.57 | 8.57 | 8.68 | 8.5 | 2.28M |
| August 03, 2026 | 8.73 | 8.65 | 8.65 | 8.81 | 8.65 | 1.97M |
| July 31, 2026 | 8.79 | 8.72 | 8.72 | 8.79 | 8.66 | 1.99M |
| July 30, 2026 | 8.89 | 8.8 | 8.8 | 8.91 | 8.71 | 1.93M |
| July 29, 2026 | 8.8 | 8.87 | 8.87 | 8.9 | 8.8 | 1.5M |
| July 28, 2026 | 8.94 | 8.82 | 8.82 | 8.97 | 8.81 | 1.79M |
| July 27, 2026 | 8.86 | 8.85 | 8.85 | 8.99 | 8.84 | 1.37M |
| July 23, 2026 | 9.1 | 8.88 | 8.88 | 9.26 | 8.84 | 1.76M |
| July 22, 2026 | 9.24 | 9.16 | 9.16 | 9.25 | 9.12 | 1.64M |
| July 21, 2026 | 9.13 | 9.19 | 9.19 | 9.21 | 9.06 | 2.41M |
| July 20, 2026 | 9.26 | 9.16 | 9.16 | 9.32 | 9.08 | 2.48M |
| July 17, 2026 | 9.49 | 9.26 | 9.26 | 9.53 | 9.13 | 2.6M |
| July 16, 2026 | 8.97 | 9.45 | 9.45 | 9.46 | 8.96 | 3.52M |
| July 15, 2026 | 8.78 | 8.91 | 8.91 | 8.97 | 8.78 | 2.8M |
| July 14, 2026 | 8.85 | 8.81 | 8.81 | 8.87 | 8.77 | 2.59M |
| July 13, 2026 | 8.9 | 8.82 | 8.82 | 9.02 | 8.82 | 2.49M |
| July 10, 2026 | 9.03 | 9.07 | 9.07 | 9.08 | 8.97 | 2.63M |
| July 09, 2026 | 8.97 | 9.01 | 9.01 | 9.05 | 8.89 | 2.27M |
| July 08, 2026 | 8.91 | 8.92 | 8.92 | 8.98 | 8.89 | 3.22M |
| July 07, 2026 | 9.08 | 8.97 | 8.97 | 9.14 | 8.94 | 2.55M |
| July 06, 2026 | 9.23 | 9 | 9 | 9.3 | 9 | 2.65M |
| July 02, 2026 | 8.98 | 9.21 | 9.21 | 9.24 | 8.98 | 2.62M |
| July 01, 2026 | 8.9 | 8.93 | 8.93 | 9.04 | 8.9 | 2.07M |
| June 30, 2026 | 8.94 | 8.94 | 8.94 | 9.05 | 8.85 | 2.16M |
| June 29, 2026 | 9 | 8.94 | 8.94 | 9.02 | 8.85 | 4.01M |
| June 26, 2026 | 9.03 | 9 | 9 | 9.09 | 8.83 | 5.34M |
| June 25, 2026 | 9.2 | 9.03 | 9.03 | 9.24 | 8.97 | 2.51M |
| June 24, 2026 | 9.17 | 9.17 | 9.17 | 9.26 | 9.13 | 2.57M |
| June 23, 2026 | 9.08 | 9.17 | 9.17 | 9.19 | 9.08 | 3.17M |
| June 22, 2026 | 9.2 | 9.08 | 9.08 | 9.26 | 9.06 | 4.08M |
| June 18, 2026 | 9.11 | 9.22 | 9.22 | 9.24 | 9.11 | 5.27M |
| June 17, 2026 | 9.2 | 9.12 | 9.12 | 9.26 | 9.04 | 2.65M |
| June 16, 2026 | 9.36 | 9.26 | 9.26 | 9.43 | 9.2 | 2.43M |