7.16
+0.08(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 7.04 | 7.16 | 7.16 | 7.19 | 7.02 | 1.1M |
| February 03, 2025 | 7.08 | 7.08 | 7.08 | 7.15 | 7 | 1.01M |
| January 31, 2025 | 7.19 | 7.19 | 7.19 | 7.23 | 7.1 | 1.04M |
| January 30, 2025 | 7.12 | 7.19 | 7.19 | 7.27 | 7.08 | 1.13M |
| January 29, 2025 | 7.22 | 7.05 | 7.05 | 7.22 | 6.96 | 2.32M |
| January 28, 2025 | 7.33 | 7.22 | 7.22 | 7.43 | 7.18 | 735,114 |
| January 27, 2025 | 7.2 | 7.38 | 7.38 | 7.5 | 7.2 | 1.3M |
| January 24, 2025 | 7.08 | 7.2 | 7.2 | 7.24 | 7.08 | 865,700 |
| January 23, 2025 | 7.13 | 7.17 | 7.17 | 7.18 | 7.09 | 1.06M |
| January 22, 2025 | 7.3 | 7.15 | 7.15 | 7.3 | 7.14 | 1.1M |
| January 21, 2025 | 7.27 | 7.36 | 7.36 | 7.38 | 7.27 | 1.58M |
| January 17, 2025 | 7.33 | 7.22 | 7.22 | 7.37 | 7.22 | 1.19M |
| January 16, 2025 | 7.13 | 7.27 | 7.27 | 7.28 | 7.11 | 1.19M |
| January 15, 2025 | 7.16 | 7.14 | 7.14 | 7.29 | 7.13 | 1.35M |
| January 14, 2025 | 6.92 | 7.04 | 7.04 | 7.05 | 6.91 | 1.33M |
| January 13, 2025 | 6.84 | 6.91 | 6.91 | 6.94 | 6.75 | 1.8M |
| January 10, 2025 | 7.32 | 7.12 | 7.12 | 7.32 | 7.06 | 2.8M |
| January 08, 2025 | 7.4 | 7.37 | 7.37 | 7.44 | 7.31 | 507,499 |
| January 07, 2025 | 7.47 | 7.44 | 7.44 | 7.59 | 7.36 | 1.42M |
| January 06, 2025 | 7.52 | 7.43 | 7.43 | 7.6 | 7.43 | 1.66M |
| January 03, 2025 | 7.35 | 7.52 | 7.52 | 7.6 | 7.33 | 1.77M |
| January 02, 2025 | 7.38 | 7.32 | 7.32 | 7.45 | 7.28 | 1.6M |
| December 31, 2024 | 7.21 | 7.3 | 7.3 | 7.32 | 7.19 | 1.13M |
| December 30, 2024 | 7.15 | 7.18 | 7.18 | 7.21 | 7.12 | 1.13M |
| December 27, 2024 | 7.2 | 7.2 | 7.2 | 7.3 | 7.14 | 1.44M |
| December 26, 2024 | 7.24 | 7.25 | 7.25 | 7.33 | 7.22 | 1.09M |
| December 24, 2024 | 7.16 | 7.26 | 7.26 | 7.27 | 7.15 | 504,739 |
| December 23, 2024 | 7.12 | 7.18 | 7.18 | 7.18 | 7.04 | 2.61M |
| December 20, 2024 | 7 | 7.15 | 7.15 | 7.27 | 7 | 3.87M |
| December 19, 2024 | 7.09 | 7.02 | 7.02 | 7.21 | 7.02 | 2.36M |
| December 18, 2024 | 7.29 | 7.04 | 7.04 | 7.42 | 7 | 2.39M |
| December 17, 2024 | 7.17 | 7.29 | 7.29 | 7.38 | 7.15 | 2.1M |
| December 16, 2024 | 7.2 | 7.13 | 7.13 | 7.23 | 7.1 | 1.67M |
| December 13, 2024 | 7.1 | 7.22 | 7.22 | 7.24 | 7.06 | 1.62M |
| December 12, 2024 | 7.09 | 7.12 | 7.12 | 7.23 | 7.09 | 1.13M |
| December 11, 2024 | 7.17 | 7.16 | 7.16 | 7.22 | 7.15 | 96,362 |
| December 10, 2024 | 7.22 | 7.16 | 7.16 | 7.27 | 7.12 | 926,146 |
| December 09, 2024 | 7.2 | 7.23 | 7.23 | 7.34 | 7.13 | 1.2M |
| December 06, 2024 | 7.2 | 7.14 | 7.14 | 7.27 | 7.12 | 1.13M |
| December 05, 2024 | 7.23 | 7.18 | 7.18 | 7.26 | 7.13 | 397,095 |
| December 04, 2024 | 7.23 | 7.25 | 7.25 | 7.28 | 7.17 | 958,102 |
| December 03, 2024 | 7.4 | 7.25 | 7.25 | 7.4 | 7.18 | 1.25M |
| December 02, 2024 | 7.4 | 7.36 | 7.36 | 7.4 | 7.31 | 1.51M |
| November 29, 2024 | 7.5 | 7.41 | 7.41 | 7.58 | 7.41 | 869,326 |
| November 27, 2024 | 7.63 | 7.52 | 7.52 | 7.72 | 7.52 | 1.55M |
| November 26, 2024 | 7.51 | 7.57 | 7.57 | 7.59 | 7.45 | 1.11M |
| November 25, 2024 | 7.39 | 7.56 | 7.56 | 7.68 | 7.39 | 1.66M |
| November 22, 2024 | 7.31 | 7.36 | 7.36 | 7.43 | 7.29 | 905,433 |
| November 21, 2024 | 7.28 | 7.28 | 7.28 | 7.33 | 7.24 | 1.24M |
| November 20, 2024 | 7.3 | 7.29 | 7.29 | 7.32 | 7.21 | 1.11M |
| November 19, 2024 | 7.25 | 7.31 | 7.31 | 7.31 | 7.17 | 704,915 |
| November 18, 2024 | 7.24 | 7.3 | 7.3 | 7.35 | 7.22 | 802,962 |
| November 15, 2024 | 7.37 | 7.28 | 7.28 | 7.37 | 7.24 | 1.07M |
| November 14, 2024 | 7.45 | 7.28 | 7.28 | 7.51 | 7.27 | 1.12M |
| November 13, 2024 | 7.58 | 7.48 | 7.48 | 7.66 | 7.44 | 1.34M |
| November 12, 2024 | 7.67 | 7.45 | 7.45 | 7.7 | 7.44 | 1.41M |
| November 11, 2024 | 7.91 | 7.72 | 7.72 | 7.93 | 7.68 | 1.42M |
| November 08, 2024 | 7.98 | 7.89 | 7.89 | 8.03 | 7.84 | 2.25M |
| November 07, 2024 | 7.98 | 7.96 | 7.96 | 8.16 | 7.93 | 1.21M |
| November 06, 2024 | 7.86 | 7.94 | 7.94 | 8.02 | 7.75 | 1.6M |