Global Net Lease, Inc. (GNL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global Net Lease, Inc. (GNL) 10 years ago, it would be worth $796.61 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $707.53, while $1000 invested 1 year ago would be worth $855.66. This corresponds to total returns of -20.34%, -29.25%, -14.43%, respectively, with annualized returns of -2.25%, -6.68%, -14.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 6.69 | 6.58 | 6.58 | 6.72 | 6.56 | 3.92M |
| November 12, 2026 | 6.76 | 6.69 | 6.69 | 6.77 | 6.67 | 3.01M |
| November 11, 2026 | 6.85 | 6.75 | 6.75 | 6.86 | 6.64 | 4.32M |
| November 10, 2026 | 6.78 | 6.85 | 6.85 | 6.93 | 6.78 | 2.77M |
| November 09, 2026 | 6.87 | 6.87 | 6.87 | 6.94 | 6.82 | 3.66M |
| November 06, 2026 | 7.03 | 6.85 | 6.85 | 7.22 | 6.84 | 5.12M |
| November 05, 2026 | 7.02 | 7.11 | 7.11 | 7.14 | 6.9 | 4.69M |
| November 04, 2026 | 7.03 | 7.09 | 7.09 | 7.12 | 6.96 | 4.38M |
| November 03, 2026 | 6.93 | 6.92 | 6.92 | 7 | 6.82 | 2.83M |
| November 02, 2026 | 7.05 | 6.96 | 6.96 | 7.05 | 6.81 | 2.98M |
| October 30, 2026 | 7.25 | 6.97 | 6.97 | 7.28 | 6.95 | 3.3M |
| October 29, 2026 | 7 | 7.22 | 7.22 | 7.22 | 6.95 | 2.72M |
| October 28, 2026 | 6.97 | 6.98 | 6.98 | 7 | 6.85 | 3.47M |
| October 27, 2026 | 7.12 | 7 | 7 | 7.18 | 6.99 | 3.52M |
| October 26, 2026 | 7.19 | 7.14 | 7.14 | 7.29 | 7.13 | 2.03M |
| October 23, 2026 | 7.29 | 7.2 | 7.2 | 7.32 | 7.14 | 2.41M |
| October 22, 2026 | 7.1 | 7.28 | 7.28 | 7.3 | 7.07 | 2.87M |
| October 21, 2026 | 7.38 | 7.12 | 7.12 | 7.38 | 7.05 | 3.72M |
| October 20, 2026 | 7.36 | 7.36 | 7.36 | 7.52 | 7.34 | 3.54M |
| October 19, 2026 | 7.41 | 7.32 | 7.32 | 7.47 | 7.24 | 3.03M |
| October 16, 2026 | 7.45 | 7.43 | 7.43 | 7.5 | 7.38 | 3.71M |
| October 15, 2026 | 7.62 | 7.44 | 7.44 | 7.7 | 7.44 | 4.23M |
| October 14, 2026 | 7.65 | 7.52 | 7.52 | 7.66 | 7.51 | 2.33M |
| October 13, 2026 | 7.89 | 7.67 | 7.67 | 7.92 | 7.54 | 3.47M |
| October 12, 2026 | 7.73 | 7.82 | 7.82 | 7.88 | 7.7 | 2.1M |
| October 09, 2026 | 7.8 | 7.75 | 7.75 | 7.83 | 7.69 | 1.63M |
| October 08, 2026 | 8 | 7.96 | 7.96 | 8.02 | 7.83 | 3.54M |
| October 07, 2026 | 8.11 | 8.01 | 8.01 | 8.16 | 8.01 | 2.71M |
| October 06, 2026 | 8.15 | 8.14 | 8.14 | 8.18 | 8.09 | 2.08M |
| October 05, 2026 | 8.26 | 8.14 | 8.14 | 8.28 | 8.14 | 3.78M |
| October 02, 2026 | 8.4 | 8.25 | 8.25 | 8.4 | 8.22 | 2.71M |
| October 01, 2026 | 8.26 | 8.24 | 8.24 | 8.29 | 8.1 | 3.18M |
| September 30, 2026 | 8.4 | 8.26 | 8.26 | 8.44 | 8.26 | 3.31M |
| September 29, 2026 | 8.46 | 8.35 | 8.35 | 8.53 | 8.32 | 3.7M |
| September 28, 2026 | 8.56 | 8.49 | 8.49 | 8.58 | 8.43 | 2.73M |
| September 25, 2026 | 8.61 | 8.55 | 8.55 | 8.74 | 8.55 | 3.45M |
| September 24, 2026 | 8.67 | 8.63 | 8.63 | 8.71 | 8.57 | 2.45M |
| September 23, 2026 | 8.7 | 8.67 | 8.67 | 8.72 | 8.66 | 1.92M |
| September 22, 2026 | 8.8 | 8.71 | 8.71 | 8.8 | 8.71 | 1.97M |
| September 21, 2026 | 8.85 | 8.74 | 8.74 | 8.91 | 8.73 | 1.65M |
| September 18, 2026 | 8.85 | 8.77 | 8.77 | 8.87 | 8.77 | 8.34M |
| September 17, 2026 | 8.93 | 8.89 | 8.89 | 8.95 | 8.83 | 1.93M |
| September 16, 2026 | 9 | 8.87 | 8.87 | 9.07 | 8.87 | 2.57M |
| September 15, 2026 | 9.01 | 9.01 | 9.01 | 9.09 | 8.98 | 1.84M |
| September 11, 2026 | 9.12 | 9.05 | 9.05 | 9.14 | 9.05 | 1.81M |
| September 10, 2026 | 9.1 | 9.08 | 9.08 | 9.13 | 9.05 | 1.91M |
| September 09, 2026 | 9.11 | 9.09 | 9.09 | 9.13 | 9.04 | 1.92M |
| September 08, 2026 | 9.08 | 9.1 | 9.1 | 9.16 | 9.08 | 1.36M |
| September 04, 2026 | 9.08 | 9.12 | 9.12 | 9.23 | 9.08 | 1.53M |
| September 03, 2026 | 9.21 | 9.14 | 9.14 | 9.22 | 9.1 | 1.12M |
| September 02, 2026 | 9.15 | 9.15 | 9.15 | 9.22 | 9.1 | 1.49M |
| September 01, 2026 | 9.18 | 9.13 | 9.13 | 9.32 | 9.07 | 2.35M |
| August 31, 2026 | 9.14 | 9.18 | 9.18 | 9.24 | 9.06 | 2.75M |
| August 28, 2026 | 9.18 | 9.16 | 9.16 | 9.23 | 9.14 | 1.21M |
| August 27, 2026 | 9.07 | 9.13 | 9.13 | 9.15 | 9.03 | 1.19M |
| August 26, 2026 | 9.25 | 9.14 | 9.14 | 9.26 | 9.12 | 1.28M |
| August 25, 2026 | 9.22 | 9.25 | 9.25 | 9.29 | 9.15 | 1.51M |
| August 24, 2026 | 9.12 | 9.22 | 9.22 | 9.22 | 9.1 | 1.46M |
| August 21, 2026 | 9.12 | 9.04 | 9.04 | 9.14 | 9.02 | 1.46M |
| August 20, 2026 | 8.99 | 9.09 | 9.09 | 9.12 | 8.94 | 1.62M |