Greenlane Holdings, Inc. (GNLN) NASDAQ

3.38

-0.02(-0.59%)

Updated at June 02 04:00PM

Currency In USD

GNLN Historical Return

If you invested $1000 in Greenlane Holdings, Inc. (GNLN) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $82.84. This corresponds to total returns of -100%, -100%, -91.72%, respectively, with annualized returns of -92.24%, -96.33%, -91.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.4	3.38	3.38	3.41	3.34	5,654
June 01, 2026	3.5	3.4	3.4	3.54	3.39	10,088
May 29, 2026	3.33	3.48	3.48	3.49	3.3	14,139
May 28, 2026	3.25	3.36	3.36	3.39	3.25	7,868
May 27, 2026	3.19	3.22	3.22	3.22	3.18	3,037
May 26, 2026	3.23	3.14	3.14	3.25	3.07	15,815
May 22, 2026	3.35	3.06	3.06	3.46	3.06	14,890
May 21, 2026	3.45	3.29	3.29	3.45	3.25	30,914
May 20, 2026	3.45	3.42	3.42	3.6	3.42	16,760
May 19, 2026	3.61	3.36	3.36	3.61	3.27	12,976
May 18, 2026	3.8	3.61	3.61	4.18	3.6	30,898
May 15, 2026	4.1	3.79	3.79	4.1	3.74	14,447
May 14, 2026	4.59	4.16	4.16	4.59	4.16	10,499
May 13, 2026	4.37	4.39	4.39	4.5	4.3	5,763
May 12, 2026	4.71	4.49	4.49	4.75	4.4	16,336
May 11, 2026	4.99	4.88	4.88	5.05	4.66	12,038
May 08, 2026	5.15	4.99	4.99	5.26	4.73	32,666
May 07, 2026	5.38	5.34	5.34	5.4	4.78	28,432
May 06, 2026	5.15	5.18	5.18	5.5	5.03	31,611
May 05, 2026	5.2	5.08	5.08	5.3	4.74	43,516
May 04, 2026	4.8	5.21	5.21	5.4	4.79	64,418
May 01, 2026	5.29	4.68	4.68	5.35	4.49	38,045
April 30, 2026	4.3	5.2	5.2	5.38	4.21	145,144
April 29, 2026	3.89	4.27	4.27	4.39	3.81	89,264
April 28, 2026	4.19	3.77	3.77	5	3.74	176,589
April 27, 2026	3.95	4.37	4.37	5	3.95	82,876
April 24, 2026	3.7	4.01	4.01	4.27	3.7	131,499
April 23, 2026	4.44	3.89	3.89	4.61	3.6	399,817
April 22, 2026	3.93	5.53	5.53	7.06	3.9	2.73M
April 21, 2026	4.7	3.93	3.93	4.77	3.85	69,904
April 20, 2026	4.64	4.78	4.78	4.78	4.41	28,631
April 17, 2026	3.81	4.71	4.71	4.72	3.29	57,725
April 16, 2026	4.56	3.78	3.78	5.49	3.65	99,655
April 15, 2026	3.54	4.47	4.47	4.49	3.54	40,381
April 14, 2026	3.18	3.6	3.6	3.66	3.18	32,369
April 13, 2026	2.9	3.21	3.21	3.3	2.63	88,652
April 10, 2026	2.75	2.93	2.93	3.68	2.7	153,515
April 09, 2026	2.35	2.88	2.88	2.96	2.2	626,507
April 08, 2026	2.6	2.37	2.37	2.76	2.37	129,792
April 07, 2026	2.69	2.78	2.78	2.95	2.3	1.79M
April 06, 2026	2.47	2.86	2.86	3	2.44	107,503
April 02, 2026	2.31	2.8	2.8	3.6	2.24	333,749
April 01, 2026	2.56	2.32	2.32	2.62	2.16	63,282
March 31, 2026	2.51	2.96	2.96	3.03	2.51	18,229
March 30, 2026	3.16	2.56	2.56	3.27	2.09	31,469
March 27, 2026	3.44	3.11	3.11	4	2.96	36,554
March 26, 2026	4.88	3.84	3.84	5.12	3.64	40,442
March 25, 2026	5.73	5.52	5.52	5.76	5.2	7,770
March 24, 2026	5.12	5.69	5.69	5.86	4.92	8,642
March 23, 2026	4.8	5.22	5.22	5.42	4.5	20,101
March 20, 2026	4.49	4.87	4.87	4.87	4.42	31,095
March 19, 2026	4.28	4.88	4.88	6.46	3.89	516,892
March 18, 2026	5.74	4.48	4.48	5.98	4.48	25,488
March 17, 2026	6.21	5.97	5.97	6.28	5.77	8,504
March 16, 2026	6.47	6.29	6.29	6.74	6.24	6,567
March 13, 2026	6.71	6.58	6.58	7	6.55	3,923
March 12, 2026	6.62	7	7	7.07	6.54	2,038
March 11, 2026	6.62	6.77	6.77	7.11	6.21	10,948
March 10, 2026	6.8	6.93	6.93	6.93	6.42	6,596
March 09, 2026	6.22	6.82	6.82	6.82	6.21	7,277