Greenlane Holdings, Inc. (GNLN) NASDAQ

Currency In USD

GNLN Historical Return

If you invested $1000 in Greenlane Holdings, Inc. (GNLN) since IPO date, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $103.28. This corresponds to total returns of -100%, -100%, -89.67%, respectively, with annualized returns of -92.25%, -96.59%, -89.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.5	2.55	2.55	2.58	2.5	4,228
July 09, 2026	2.4	2.54	2.54	2.55	2.4	5,867
July 08, 2026	2.38	2.43	2.43	2.43	2.32	16,047
July 07, 2026	2.33	2.4	2.4	2.4	2.27	32,338
July 06, 2026	2.27	2.29	2.29	2.75	2.24	54,126
July 02, 2026	2.34	2.27	2.27	2.4	2.22	27,271
July 01, 2026	2.42	2.35	2.35	2.42	2.25	9,437
June 30, 2026	2.47	2.42	2.42	2.47	2.31	2,273
June 29, 2026	2.5	2.48	2.48	2.5	2.48	2,620
June 26, 2026	2.27	2.45	2.45	2.5	2.27	15,940
June 25, 2026	2.4	2.25	2.25	2.5	2.25	15,048
June 24, 2026	2.51	2.4	2.4	2.54	2.4	22,159
June 23, 2026	2.59	2.51	2.51	2.59	2.5	4,675
June 22, 2026	2.63	2.61	2.61	2.63	2.61	2,879
June 18, 2026	2.51	2.57	2.57	2.67	2.51	8,924
June 17, 2026	2.85	2.51	2.51	2.85	2.51	8,276
June 16, 2026	3.1	2.83	2.83	3.14	2.4	33,890
June 15, 2026	3.28	3.14	3.14	3.51	3.14	22,296
June 12, 2026	3.08	3.28	3.28	3.32	3.08	5,443
June 11, 2026	3.1	3.07	3.07	3.1	3	2,333
June 10, 2026	3.07	3.14	3.14	3.14	2.97	6,823
June 09, 2026	3.04	3.01	3.01	3.09	2.95	6,960
June 08, 2026	2.87	3.04	3.04	3.04	2.87	22,942
June 05, 2026	3.05	2.86	2.86	3.05	2.71	12,870
June 04, 2026	3.26	3.05	3.05	3.26	3	20,508
June 03, 2026	3.33	3.25	3.25	3.35	3.2	8,669
June 02, 2026	3.4	3.38	3.38	3.41	3.34	5,654
June 01, 2026	3.5	3.4	3.4	3.54	3.39	10,088
May 29, 2026	3.33	3.48	3.48	3.49	3.3	14,139
May 28, 2026	3.25	3.36	3.36	3.39	3.25	7,868
May 27, 2026	3.19	3.22	3.22	3.22	3.18	3,037
May 26, 2026	3.23	3.14	3.14	3.25	3.07	15,815
May 22, 2026	3.35	3.06	3.06	3.46	3.06	14,890
May 21, 2026	3.45	3.29	3.29	3.45	3.25	30,914
May 20, 2026	3.45	3.42	3.42	3.6	3.42	16,760
May 19, 2026	3.61	3.36	3.36	3.61	3.27	12,976
May 18, 2026	3.8	3.61	3.61	4.18	3.6	30,898
May 15, 2026	4.1	3.79	3.79	4.1	3.74	14,447
May 14, 2026	4.59	4.16	4.16	4.59	4.16	10,499
May 13, 2026	4.37	4.39	4.39	4.5	4.3	5,763
May 12, 2026	4.71	4.49	4.49	4.75	4.4	16,336
May 11, 2026	4.99	4.88	4.88	5.05	4.66	12,038
May 08, 2026	5.15	4.99	4.99	5.26	4.73	32,666
May 07, 2026	5.38	5.34	5.34	5.4	4.78	28,432
May 06, 2026	5.15	5.18	5.18	5.5	5.03	31,611
May 05, 2026	5.2	5.08	5.08	5.3	4.74	43,516
May 04, 2026	4.8	5.21	5.21	5.4	4.79	64,418
May 01, 2026	5.29	4.68	4.68	5.35	4.49	38,045
April 30, 2026	4.3	5.2	5.2	5.38	4.21	145,144
April 29, 2026	3.89	4.27	4.27	4.39	3.81	89,264
April 28, 2026	4.19	3.77	3.77	5	3.74	176,589
April 27, 2026	3.95	4.37	4.37	5	3.95	82,876
April 24, 2026	3.7	4.01	4.01	4.27	3.7	131,499
April 23, 2026	4.44	3.89	3.89	4.61	3.6	399,817
April 22, 2026	3.93	5.53	5.53	7.06	3.9	2.73M
April 21, 2026	4.7	3.93	3.93	4.77	3.85	69,904
April 20, 2026	4.64	4.78	4.78	4.78	4.41	28,631
April 17, 2026	3.81	4.71	4.71	4.72	3.29	57,725
April 16, 2026	4.56	3.78	3.78	5.49	3.65	99,655
April 15, 2026	3.54	4.47	4.47	4.49	3.54	40,381