0.79
-0.0093(-1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.79 | 0.79 | 0.79 | 0.8 | 0.74 | 46,054 |
| February 19, 2026 | 0.89 | 0.8 | 0.8 | 0.89 | 0.74 | 229,906 |
| February 18, 2026 | 0.85 | 0.87 | 0.87 | 0.91 | 0.77 | 388,609 |
| February 17, 2026 | 0.8 | 0.87 | 0.87 | 0.9 | 0.77 | 295,831 |
| February 13, 2026 | 0.8 | 0.87 | 0.87 | 0.87 | 0.77 | 384,364 |
| February 12, 2026 | 1.01 | 0.88 | 0.88 | 1.04 | 0.72 | 11.93M |
| February 11, 2026 | 0.97 | 0.92 | 0.92 | 0.98 | 0.9 | 27,619 |
| February 10, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.96 | 40,294 |
| February 09, 2026 | 1.11 | 1.01 | 1.01 | 1.11 | 1.01 | 98,747 |
| February 06, 2026 | 1.08 | 1.1 | 1.1 | 1.15 | 1.05 | 39,205 |
| February 05, 2026 | 1.18 | 1.07 | 1.07 | 1.18 | 1.05 | 48,434 |
| February 04, 2026 | 1.27 | 1.22 | 1.22 | 1.27 | 1.17 | 35,077 |
| February 03, 2026 | 1.45 | 1.28 | 1.28 | 1.45 | 1.26 | 34,085 |
| February 02, 2026 | 1.45 | 1.4 | 1.4 | 1.46 | 1.31 | 51,603 |
| January 30, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.44 | 43,741 |
| January 29, 2026 | 1.5 | 1.47 | 1.47 | 1.55 | 1.44 | 59,900 |
| January 28, 2026 | 1.54 | 1.47 | 1.47 | 1.58 | 1.44 | 74,607 |
| January 27, 2026 | 1.51 | 1.52 | 1.52 | 1.58 | 1.47 | 18,104 |
| January 26, 2026 | 1.65 | 1.5 | 1.5 | 1.8 | 1.49 | 93,798 |
| January 23, 2026 | 1.57 | 1.66 | 1.66 | 1.71 | 1.57 | 55,100 |
| January 22, 2026 | 1.61 | 1.6 | 1.6 | 1.69 | 1.5 | 109,010 |
| January 21, 2026 | 1.5 | 1.61 | 1.61 | 1.63 | 1.47 | 174,383 |
| January 20, 2026 | 1.41 | 1.51 | 1.51 | 1.57 | 1.3 | 3.22M |
| January 16, 2026 | 1.44 | 1.46 | 1.46 | 1.47 | 1.41 | 32,236 |
| January 15, 2026 | 1.57 | 1.42 | 1.42 | 1.57 | 1.4 | 80,426 |
| January 14, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.53 | 48,333 |
| January 13, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.46 | 29,685 |
| January 12, 2026 | 1.53 | 1.57 | 1.57 | 1.6 | 1.53 | 49,685 |
| January 09, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.48 | 26,900 |
| January 08, 2026 | 1.58 | 1.56 | 1.56 | 1.6 | 1.53 | 22,252 |
| January 07, 2026 | 1.58 | 1.56 | 1.56 | 1.65 | 1.52 | 57,000 |
| January 06, 2026 | 1.71 | 1.6 | 1.6 | 1.77 | 1.55 | 32,452 |
| January 05, 2026 | 1.67 | 1.66 | 1.66 | 1.75 | 1.58 | 98,223 |
| January 02, 2026 | 1.6 | 1.58 | 1.58 | 1.65 | 1.58 | 44,985 |
| December 31, 2025 | 1.88 | 1.57 | 1.57 | 1.88 | 1.5 | 96,951 |
| December 30, 2025 | 2.06 | 1.84 | 1.84 | 2.06 | 1.8 | 108,889 |
| December 29, 2025 | 2.08 | 2.06 | 2.06 | 2.24 | 2.05 | 37,600 |
| December 26, 2025 | 2.2 | 2.11 | 2.11 | 2.25 | 2.07 | 27,601 |
| December 24, 2025 | 2.22 | 2.16 | 2.16 | 2.25 | 2.1 | 20,703 |
| December 23, 2025 | 2.39 | 2.2 | 2.2 | 2.41 | 2.05 | 276,263 |
| December 22, 2025 | 2.38 | 2.35 | 2.35 | 2.39 | 2.28 | 37,682 |
| December 19, 2025 | 2.69 | 2.35 | 2.38 | 2.69 | 2.29 | 130,224 |
| December 18, 2025 | 2.68 | 2.64 | 2.64 | 2.9 | 2.63 | 82,505 |
| December 17, 2025 | 2.93 | 2.78 | 2.78 | 3.03 | 2.71 | 91,531 |
| December 16, 2025 | 2.71 | 2.87 | 2.87 | 3.05 | 2.71 | 122,561 |
| December 15, 2025 | 3.09 | 2.78 | 2.78 | 3.1 | 2.71 | 117,300 |
| December 12, 2025 | 3.05 | 3.05 | 3.05 | 3.49 | 3 | 319,143 |
| December 11, 2025 | 3.08 | 3.04 | 3.04 | 3.13 | 2.91 | 58,169 |
| December 10, 2025 | 3.16 | 3.09 | 3.09 | 3.21 | 3.06 | 54,839 |
| December 09, 2025 | 3.06 | 3.09 | 3.09 | 3.12 | 3 | 28,589 |
| December 08, 2025 | 3.17 | 3.11 | 3.11 | 3.33 | 2.85 | 733,547 |
| December 05, 2025 | 3.19 | 3.16 | 3.16 | 3.3 | 3.09 | 43,626 |
| December 04, 2025 | 3.13 | 3.2 | 3.2 | 3.24 | 3.06 | 30,937 |
| December 03, 2025 | 3.11 | 3.17 | 3.17 | 3.24 | 3.05 | 21,158 |
| December 02, 2025 | 3.15 | 3.27 | 3.27 | 3.31 | 3.1 | 35,714 |
| December 01, 2025 | 3.27 | 3.21 | 3.21 | 3.27 | 3.14 | 11,000 |
| November 28, 2025 | 3.16 | 3.32 | 3.32 | 3.34 | 3.06 | 17,607 |
| November 26, 2025 | 3.23 | 3.26 | 3.26 | 3.38 | 2.96 | 35,184 |
| November 25, 2025 | 3.28 | 3.38 | 3.38 | 3.45 | 3.15 | 19,435 |
| November 24, 2025 | 3.28 | 3.39 | 3.39 | 3.48 | 3.16 | 55,317 |