Greenlane Holdings, Inc. (GNLN) NASDAQ

Currency In USD

GNLN Historical Return

If you invested $1000 in Greenlane Holdings, Inc. (GNLN) since IPO date, it would be worth $0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $111.74. This corresponds to total returns of -100%, -100%, -88.83%, respectively, with annualized returns of -91.78%, -96.01%, -88.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.3	2.95	2.95	3.47	2.78	45,701
August 20, 2026	2.85	3.46	3.46	3.9	2.81	172,681
August 19, 2026	2.75	2.92	2.92	3.3	2.42	184,133
August 18, 2026	3.05	3.05	3.05	3.34	3.05	0
August 17, 2026	1.95	2.01	2.01	2.01	1.92	8,479
August 14, 2026	1.93	1.93	1.93	1.93	1.9	3,298
August 13, 2026	1.87	1.93	1.93	1.93	1.83	4,728
August 12, 2026	1.92	1.89	1.89	1.92	1.89	6,199
August 11, 2026	1.96	1.96	1.96	1.96	1.91	4,590
August 10, 2026	1.95	1.95	1.95	1.95	1.89	3,507
August 07, 2026	1.95	1.95	1.95	1.95	1.95	6,025
August 06, 2026	1.96	1.96	1.96	2	1.92	4,117
August 05, 2026	1.99	1.94	1.94	1.99	1.9	21,823
August 04, 2026	1.93	1.93	1.93	2.14	1.84	33,837
August 03, 2026	1.97	1.95	1.95	1.98	1.9	17,657
July 31, 2026	1.91	1.93	1.93	2.1	1.82	124,406
July 30, 2026	1.63	1.77	1.77	1.87	1.51	44,362
July 29, 2026	1.76	1.68	1.68	1.76	1.64	18,673
July 28, 2026	1.92	1.79	1.79	1.92	1.76	13,998
July 27, 2026	2.1	1.93	1.93	2.1	1.9	13,980
July 23, 2026	2.27	2.1	2.1	2.27	2.08	11,340
July 22, 2026	2.38	2.29	2.29	2.38	2.25	4,095
July 21, 2026	2.36	2.3	2.3	2.54	2.3	7,456
July 20, 2026	2.43	2.36	2.36	2.43	2.34	3,469
July 17, 2026	2.36	2.49	2.49	2.49	2.36	2,342
July 16, 2026	2.45	2.41	2.41	2.55	2.33	15,167
July 15, 2026	2.46	2.51	2.51	2.51	2.4	4,383
July 14, 2026	2.37	2.45	2.45	2.47	2.37	6,806
July 13, 2026	2.5	2.43	2.43	2.51	2.41	7,493
July 10, 2026	2.5	2.55	2.55	2.58	2.5	4,228
July 09, 2026	2.4	2.54	2.54	2.55	2.4	5,867
July 08, 2026	2.38	2.43	2.43	2.43	2.32	16,047
July 07, 2026	2.33	2.4	2.4	2.4	2.27	32,338
July 06, 2026	2.27	2.29	2.29	2.75	2.24	54,126
July 02, 2026	2.34	2.27	2.27	2.4	2.22	27,271
July 01, 2026	2.42	2.35	2.35	2.42	2.25	9,437
June 30, 2026	2.47	2.42	2.42	2.47	2.31	2,273
June 29, 2026	2.5	2.48	2.48	2.5	2.48	2,620
June 26, 2026	2.27	2.45	2.45	2.5	2.27	15,940
June 25, 2026	2.4	2.25	2.25	2.5	2.25	15,048
June 24, 2026	2.51	2.4	2.4	2.54	2.4	22,159
June 23, 2026	2.59	2.51	2.51	2.59	2.5	4,675
June 22, 2026	2.63	2.61	2.61	2.63	2.61	2,879
June 18, 2026	2.51	2.57	2.57	2.67	2.51	8,924
June 17, 2026	2.85	2.51	2.51	2.85	2.51	8,276
June 16, 2026	3.1	2.83	2.83	3.14	2.4	33,890
June 15, 2026	3.28	3.14	3.14	3.51	3.14	22,296
June 12, 2026	3.08	3.28	3.28	3.32	3.08	5,443
June 11, 2026	3.1	3.07	3.07	3.1	3	2,333
June 10, 2026	3.07	3.14	3.14	3.14	2.97	6,823
June 09, 2026	3.04	3.01	3.01	3.09	2.95	6,960
June 08, 2026	2.87	3.04	3.04	3.04	2.87	22,942
June 05, 2026	3.05	2.86	2.86	3.05	2.71	12,870
June 04, 2026	3.26	3.05	3.05	3.26	3	20,508
June 03, 2026	3.33	3.25	3.25	3.35	3.2	8,669
June 02, 2026	3.4	3.38	3.38	3.41	3.34	5,654
June 01, 2026	3.5	3.4	3.4	3.54	3.39	10,088
May 29, 2026	3.33	3.48	3.48	3.49	3.3	14,139
May 28, 2026	3.25	3.36	3.36	3.39	3.25	7,868
May 27, 2026	3.19	3.22	3.22	3.22	3.18	3,037