Greenlane Holdings, Inc. - GNLN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2025	0.01	0.01	0.01	0.01	0.01	156.13M
June 04, 2025	0.01	0.01	0.01	0.01	0.01	275.15M
June 03, 2025	0.01	0.01	0.01	0.01	0.01	329.52M
June 02, 2025	0.01	0.01	0.01	0.01	0.01	132.96M
May 30, 2025	0.01	0.01	0.01	0.01	0.01	145.87M
May 29, 2025	0.01	0.01	0.01	0.01	0.01	571.91M
May 28, 2025	0.01	0.01	0.01	0.01	0.01	125.51M
May 27, 2025	0.01	0.01	0.01	0.01	0.01	87.96M
May 23, 2025	0.01	0.01	0.01	0.01	0.01	81.46M
May 22, 2025	0.01	0.01	0.01	0.01	0.01	193.47M
May 21, 2025	0.01	0.01	0.01	0.01	0.01	1.43B
May 20, 2025	0.01	0.01	0.01	0.01	0.01	102.58M
May 19, 2025	0.01	0.01	0.01	0.01	0.01	229.42M
May 16, 2025	0.01	0.01	0.01	0.01	0.01	119.64M
May 15, 2025	0.01	0.01	0.01	0.01	0.01	313.73M
May 14, 2025	0.01	0.01	0.01	0.01	0.01	161.43M
May 13, 2025	0.01	0.01	0.01	0.01	0.01	207.88M
May 12, 2025	0.01	0.01	0.01	0.01	0.01	250.78M
May 09, 2025	0.01	0.01	0.01	0.01	0.01	517.29M
May 08, 2025	0.01	0.01	0.01	0.01	0.01	296.18M
May 07, 2025	0.01	0.01	0.01	0.01	0.01	276.33M
May 06, 2025	0.01	0.01	0.01	0.01	0.01	157.65M
May 05, 2025	0.01	0.01	0.01	0.01	0.01	280.02M
May 02, 2025	0.01	0.01	0.01	0.01	0.01	579.36M
May 01, 2025	0.01	0.01	0.01	0.01	0.01	404.19M
April 30, 2025	0.01	0.01	0.01	0.01	0.01	305.22M
April 29, 2025	0.01	0.01	0.01	0.01	0.01	357.56M
April 28, 2025	0.01	0.01	0.01	0.01	0.01	253.6M
April 25, 2025	0.01	0.01	0.01	0.02	0.01	336.08M
April 24, 2025	0.02	0.02	0.02	0.02	0.01	354.84M
April 23, 2025	0.28	0.25	0.25	0.28	0.24	62.61M
April 22, 2025	0.25	0.27	0.27	0.27	0.24	90,602
April 21, 2025	0.23	0.24	0.24	0.25	0.23	200,513
April 17, 2025	0.25	0.23	0.23	0.25	0.21	452,202
April 16, 2025	0.27	0.24	0.24	0.27	0.24	232,100
April 15, 2025	0.26	0.28	0.28	0.28	0.26	160,000
April 14, 2025	0.29	0.27	0.27	0.29	0.27	53,039
April 11, 2025	0.26	0.27	0.27	0.28	0.25	55,602
April 10, 2025	0.28	0.26	0.26	0.28	0.25	122,807
April 09, 2025	0.26	0.28	0.28	0.29	0.25	278,705
April 08, 2025	0.25	0.24	0.24	0.26	0.23	211,000
April 07, 2025	0.25	0.26	0.26	0.27	0.23	168,718
April 04, 2025	0.27	0.24	0.24	0.28	0.23	325,800
April 03, 2025	0.3	0.27	0.27	0.3	0.27	186,030
April 02, 2025	0.3	0.3	0.3	0.3	0.28	145,113
April 01, 2025	0.27	0.29	0.29	0.29	0.27	360,861
March 31, 2025	0.29	0.27	0.27	0.29	0.26	295,521
March 28, 2025	0.33	0.29	0.29	0.33	0.28	471,421
March 27, 2025	0.29	0.31	0.31	0.35	0.27	1.06M
March 26, 2025	0.29	0.28	0.28	0.37	0.27	2.07M
March 25, 2025	0.31	0.27	0.27	0.31	0.26	540,700
March 24, 2025	0.39	0.33	0.33	0.4	0.3	914,916
March 21, 2025	0.47	0.43	0.43	0.47	0.42	403,900
March 20, 2025	0.47	0.46	0.46	0.49	0.45	117,205
March 19, 2025	0.49	0.48	0.48	0.49	0.47	126,371
March 18, 2025	0.51	0.5	0.5	0.52	0.48	168,242
March 17, 2025	0.53	0.51	0.51	0.53	0.5	123,800
March 14, 2025	0.49	0.53	0.53	0.54	0.47	263,600
March 13, 2025	0.51	0.51	0.51	0.51	0.48	142,176
March 12, 2025	0.55	0.5	0.5	0.55	0.49	227,562

Greenlane Holdings, Inc. (GNLN) NASDAQ