3.56
+0.3(+9.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.92 | 3.26 | 3.26 | 3.92 | 3.19 | 94,335 |
| August 14, 2025 | 3.51 | 3.48 | 3.48 | 3.6 | 3.43 | 39,550 |
| August 13, 2025 | 3.53 | 3.56 | 3.56 | 3.74 | 3.32 | 138,196 |
| August 12, 2025 | 3.98 | 3.56 | 3.56 | 4.2 | 3.47 | 159,391 |
| August 11, 2025 | 3.43 | 4.01 | 4.01 | 4.19 | 3.43 | 293,719 |
| August 08, 2025 | 3.08 | 3.26 | 3.26 | 3.28 | 3.08 | 63,414 |
| August 07, 2025 | 3.26 | 3.07 | 3.07 | 3.33 | 3.06 | 110,235 |
| August 06, 2025 | 3.46 | 3.31 | 3.31 | 3.58 | 3.25 | 97,075 |
| August 05, 2025 | 3.83 | 3.57 | 3.57 | 3.93 | 3.5 | 102,282 |
| August 04, 2025 | 3.79 | 3.84 | 3.84 | 4.04 | 3.79 | 57,400 |
| August 01, 2025 | 3.78 | 3.8 | 3.8 | 3.97 | 3.78 | 89,631 |
| July 31, 2025 | 3.49 | 3.98 | 3.98 | 4.07 | 3.44 | 161,373 |
| July 30, 2025 | 3.75 | 3.43 | 3.43 | 3.81 | 3.41 | 169,920 |
| July 29, 2025 | 4.86 | 3.82 | 3.82 | 5.07 | 3.8 | 290,166 |
| July 28, 2025 | 4.64 | 4.94 | 4.94 | 5.32 | 4.64 | 381,528 |
| July 25, 2025 | 4.39 | 4.57 | 4.59 | 4.86 | 4.25 | 199,973 |
| July 24, 2025 | 4.03 | 4.39 | 4.39 | 4.57 | 4.03 | 171,622 |
| July 23, 2025 | 3.97 | 4.09 | 4.09 | 4.25 | 3.88 | 138,214 |
| July 22, 2025 | 3.82 | 4.03 | 4.03 | 4.11 | 3.75 | 173,457 |
| July 21, 2025 | 3.49 | 3.89 | 3.89 | 3.96 | 3.44 | 326,400 |
| July 18, 2025 | 3.39 | 3.42 | 3.42 | 3.75 | 3.35 | 243,868 |
| July 17, 2025 | 3.27 | 3.46 | 3.46 | 3.79 | 3.2 | 470,528 |
| July 16, 2025 | 3.1 | 3.3 | 3.3 | 3.38 | 2.88 | 344,129 |
| July 15, 2025 | 3.02 | 3.11 | 3.11 | 3.21 | 3.02 | 330,477 |
| July 14, 2025 | 3.18 | 3.05 | 3.05 | 3.33 | 2.84 | 4.73M |
| July 11, 2025 | 3.05 | 3.09 | 3.09 | 3.28 | 3.02 | 175,584 |
| July 10, 2025 | 3.26 | 3.06 | 3.06 | 3.29 | 3.05 | 249,536 |
| July 09, 2025 | 3.52 | 3.21 | 3.21 | 3.56 | 3.17 | 254,511 |
| July 08, 2025 | 3.3 | 3.55 | 3.55 | 3.72 | 3.2 | 294,551 |
| July 07, 2025 | 3.75 | 3.45 | 3.45 | 3.75 | 3.33 | 211,703 |
| July 03, 2025 | 3.72 | 3.81 | 3.81 | 3.93 | 3.65 | 270,528 |
| July 02, 2025 | 4.36 | 3.76 | 3.76 | 4.42 | 3.65 | 1.65M |
| July 01, 2025 | 4.27 | 4.39 | 4.39 | 4.6 | 3.8 | 733,959 |
| June 30, 2025 | 3.16 | 5.3 | 5.3 | 7.47 | 3.14 | 30.34M |
| June 27, 2025 | 4.51 | 3.08 | 3.08 | 4.7 | 2.86 | 1.1M |
| June 26, 2025 | 5.48 | 5.25 | 5.25 | 5.63 | 4.72 | 252,898 |
| June 25, 2025 | 6.15 | 5.55 | 5.55 | 6.23 | 4.72 | 417,688 |
| June 24, 2025 | 6.6 | 6.68 | 6.68 | 6.75 | 6.23 | 260,183 |
| June 23, 2025 | 6.75 | 6.68 | 6.68 | 7.73 | 6.53 | 365,217 |
| June 20, 2025 | 7.5 | 6.53 | 6.53 | 7.65 | 6.53 | 350,513 |
| June 18, 2025 | 8.63 | 7.8 | 7.8 | 8.78 | 7.65 | 347,915 |
| June 17, 2025 | 8.63 | 7.8 | 7.8 | 9.6 | 7.65 | 523,926 |
| June 16, 2025 | 8.1 | 9.3 | 9.3 | 11.48 | 7.73 | 2.02M |
| June 13, 2025 | 9.38 | 7.57 | 7.57 | 9.38 | 6.83 | 1.06M |
| June 12, 2025 | 11.33 | 11.55 | 11.55 | 12.68 | 8.25 | 5.47M |
| June 11, 2025 | 5.93 | 5.78 | 5.78 | 6.38 | 5.55 | 1.12M |
| June 10, 2025 | 4.95 | 5.33 | 5.33 | 5.63 | 4.8 | 350,961 |
| June 09, 2025 | 4.88 | 4.88 | 4.88 | 4.95 | 4.65 | 134,172 |
| June 06, 2025 | 5.03 | 4.95 | 4.95 | 5.33 | 4.72 | 131,183 |
| June 05, 2025 | 5.33 | 5.25 | 5.25 | 5.4 | 4.88 | 225,355 |
| June 04, 2025 | 5.03 | 5.48 | 5.48 | 5.7 | 5.03 | 387,531 |
| June 03, 2025 | 5.33 | 5.1 | 5.1 | 5.4 | 4.88 | 474,240 |
| June 02, 2025 | 4.65 | 4.58 | 4.58 | 4.72 | 4.35 | 177,280 |
| May 30, 2025 | 4.65 | 4.65 | 4.65 | 4.95 | 4.5 | 194,499 |
| May 29, 2025 | 5.48 | 4.65 | 4.65 | 5.48 | 4.58 | 788,215 |
| May 28, 2025 | 4.13 | 4.28 | 4.28 | 4.43 | 4.13 | 167,346 |
| May 27, 2025 | 4.43 | 4.35 | 4.35 | 4.58 | 4.13 | 129,825 |
| May 23, 2025 | 4.65 | 4.5 | 4.5 | 4.72 | 4.35 | 117,609 |
| May 22, 2025 | 4.58 | 4.65 | 4.65 | 4.88 | 4.5 | 280,231 |
| May 21, 2025 | 6.71 | 5.4 | 5.4 | 6.75 | 4.58 | 1.96M |