3.84
-0.12(-3.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.9 | 3.84 | 3.84 | 4.06 | 3.83 | 55,650 |
| October 16, 2025 | 3.91 | 3.96 | 3.96 | 4.15 | 3.91 | 105,689 |
| October 15, 2025 | 3.95 | 3.98 | 3.98 | 4.08 | 3.84 | 82,821 |
| October 14, 2025 | 4.03 | 3.91 | 3.91 | 4.09 | 3.76 | 67,570 |
| October 13, 2025 | 4 | 4.1 | 4.1 | 4.12 | 3.95 | 52,904 |
| October 10, 2025 | 4.07 | 3.87 | 3.87 | 4.08 | 3.84 | 25,943 |
| October 09, 2025 | 4.07 | 4.04 | 4.04 | 4.21 | 3.9 | 113,579 |
| October 08, 2025 | 4.06 | 4.01 | 3.98 | 4.1 | 3.9 | 78,386 |
| October 07, 2025 | 4 | 4.15 | 4.15 | 4.75 | 3.9 | 351,654 |
| October 06, 2025 | 3.91 | 4.04 | 4.04 | 4.15 | 3.91 | 92,037 |
| October 03, 2025 | 4.06 | 3.91 | 3.91 | 4.08 | 3.91 | 38,549 |
| October 02, 2025 | 4.02 | 3.94 | 3.94 | 4.15 | 3.8 | 77,553 |
| October 01, 2025 | 3.81 | 4.07 | 4.07 | 4.45 | 3.79 | 539,263 |
| September 30, 2025 | 3.86 | 3.93 | 3.93 | 4.01 | 3.66 | 149,594 |
| September 29, 2025 | 3.6 | 3.79 | 3.79 | 4.1 | 3.42 | 561,500 |
| September 26, 2025 | 3.37 | 3.46 | 3.46 | 3.52 | 3.37 | 27,408 |
| September 25, 2025 | 3.46 | 3.39 | 3.39 | 3.47 | 3.35 | 49,128 |
| September 24, 2025 | 3.56 | 3.41 | 3.41 | 3.6 | 3.4 | 56,905 |
| September 23, 2025 | 3.6 | 3.58 | 3.58 | 3.67 | 3.52 | 53,000 |
| September 22, 2025 | 3.61 | 3.56 | 3.56 | 3.79 | 3.53 | 53,604 |
| September 19, 2025 | 3.7 | 3.55 | 3.55 | 3.78 | 3.52 | 39,692 |
| September 18, 2025 | 3.6 | 3.77 | 3.77 | 3.85 | 3.51 | 75,163 |
| September 17, 2025 | 3.45 | 3.57 | 3.57 | 3.74 | 3.45 | 57,700 |
| September 16, 2025 | 3.42 | 3.41 | 3.41 | 3.46 | 3.38 | 25,036 |
| September 15, 2025 | 3.66 | 3.39 | 3.39 | 3.66 | 3.35 | 177,400 |
| September 12, 2025 | 3.42 | 3.77 | 3.77 | 3.9 | 3.42 | 164,171 |
| September 11, 2025 | 3.25 | 3.5 | 3.5 | 3.54 | 3.25 | 60,101 |
| September 10, 2025 | 3.21 | 3.45 | 3.45 | 3.5 | 3.2 | 102,114 |
| September 09, 2025 | 3.18 | 3.33 | 3.33 | 3.42 | 3.17 | 130,772 |
| September 08, 2025 | 3.23 | 3.22 | 3.22 | 3.35 | 3.15 | 58,619 |
| September 05, 2025 | 3.27 | 3.27 | 3.27 | 3.41 | 3.25 | 65,877 |
| September 04, 2025 | 3.3 | 3.3 | 3.3 | 3.35 | 3.24 | 20,240 |
| September 03, 2025 | 3.27 | 3.36 | 3.37 | 3.39 | 3.21 | 49,832 |
| September 02, 2025 | 3.23 | 3.25 | 3.25 | 3.38 | 3.23 | 42,838 |
| August 29, 2025 | 3.55 | 3.4 | 3.4 | 3.65 | 3.35 | 87,549 |
| August 28, 2025 | 3.23 | 3.41 | 3.41 | 3.58 | 3.17 | 101,488 |
| August 27, 2025 | 3.25 | 3.21 | 3.21 | 3.38 | 3.19 | 57,392 |
| August 26, 2025 | 3.44 | 3.33 | 3.33 | 3.6 | 3.24 | 81,206 |
| August 25, 2025 | 3.31 | 3.44 | 3.44 | 3.6 | 3.31 | 120,546 |
| August 22, 2025 | 3.22 | 3.3 | 3.3 | 3.44 | 3.21 | 52,251 |
| August 21, 2025 | 3.21 | 3.27 | 3.24 | 3.31 | 3.15 | 76,266 |
| August 20, 2025 | 3.33 | 3.13 | 3.13 | 3.44 | 3.13 | 62,998 |
| August 19, 2025 | 3.54 | 3.35 | 3.35 | 3.6 | 3.33 | 42,329 |
| August 18, 2025 | 3.29 | 3.56 | 3.56 | 3.67 | 3.27 | 92,533 |
| August 15, 2025 | 3.92 | 3.26 | 3.26 | 3.92 | 3.19 | 94,335 |
| August 14, 2025 | 3.51 | 3.48 | 3.48 | 3.6 | 3.43 | 39,550 |
| August 13, 2025 | 3.53 | 3.56 | 3.56 | 3.74 | 3.32 | 138,196 |
| August 12, 2025 | 3.98 | 3.56 | 3.56 | 4.2 | 3.47 | 159,391 |
| August 11, 2025 | 3.43 | 4.01 | 4.01 | 4.19 | 3.43 | 293,719 |
| August 08, 2025 | 3.08 | 3.26 | 3.26 | 3.28 | 3.08 | 63,414 |
| August 07, 2025 | 3.26 | 3.07 | 3.07 | 3.33 | 3.06 | 110,235 |
| August 06, 2025 | 3.46 | 3.31 | 3.31 | 3.58 | 3.25 | 97,075 |
| August 05, 2025 | 3.83 | 3.57 | 3.57 | 3.93 | 3.5 | 102,282 |
| August 04, 2025 | 3.79 | 3.84 | 3.84 | 4.04 | 3.79 | 57,400 |
| August 01, 2025 | 3.78 | 3.8 | 3.8 | 3.97 | 3.78 | 89,631 |
| July 31, 2025 | 3.49 | 3.98 | 3.98 | 4.07 | 3.44 | 161,373 |
| July 30, 2025 | 3.75 | 3.43 | 3.43 | 3.81 | 3.41 | 169,920 |
| July 29, 2025 | 4.86 | 3.82 | 3.82 | 5.07 | 3.8 | 290,166 |
| July 28, 2025 | 4.64 | 4.94 | 4.94 | 5.32 | 4.64 | 381,528 |
| July 25, 2025 | 4.39 | 4.57 | 4.59 | 4.86 | 4.25 | 199,973 |