Genelux Corporation (GNLX) NASDAQ

Currency In USD

GNLX Historical Return

If you invested $1000 in Genelux Corporation (GNLX) since IPO date, it would be worth $317.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $137.71, while $1000 invested 1 year ago would be worth $326.09. This corresponds to total returns of -68.29%, -86.23%, -67.39%, respectively, with annualized returns of -26.12%, -48.39%, -67.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.98	1.95	1.95	2.06	1.92	93,135
November 09, 2026	1.97	2.07	2.07	2.09	1.94	234,030
November 06, 2026	1.83	1.96	1.96	2.02	1.81	323,353
November 05, 2026	1.89	1.82	1.82	1.9	1.78	227,782
November 04, 2026	1.95	1.96	1.96	2.01	1.86	310,489
November 03, 2026	2.04	1.92	1.92	2.04	1.92	287,188
November 02, 2026	2.1	2	2	2.18	1.95	523,901
October 30, 2026	2.07	2.08	2.08	2.11	2	208,717
October 29, 2026	2.28	2.1	2.1	2.28	2.09	120,301
October 28, 2026	2.06	2.21	2.21	2.24	1.98	523,898
October 27, 2026	1.92	2.05	2.05	2.07	1.86	1.45M
October 26, 2026	2	1.91	1.91	2.12	1.87	494,699
October 23, 2026	2.02	2	2	2.07	1.9	648,689
October 22, 2026	2.04	1.98	1.98	2.35	1.96	947,443
October 21, 2026	2.53	2.07	2.07	2.57	2.02	832,673
October 20, 2026	2.46	2.5	2.5	2.61	2.46	331,695
October 19, 2026	2.42	2.45	2.45	2.47	2.4	161,466
October 16, 2026	2.48	2.42	2.42	2.52	2.36	277,868
October 15, 2026	2.4	2.48	2.48	2.51	2.33	796,496
October 14, 2026	2.48	2.32	2.32	2.52	2.32	410,406
October 13, 2026	2.53	2.52	2.52	2.54	2.49	151,818
October 12, 2026	2.59	2.55	2.55	2.59	2.51	72,615
October 09, 2026	2.48	2.56	2.56	2.57	2.47	152,231
October 08, 2026	2.47	2.5	2.5	2.53	2.42	259,079
October 07, 2026	2.52	2.52	2.52	2.59	2.46	550,978
October 06, 2026	2.58	2.54	2.54	2.63	2.52	77,446
October 05, 2026	2.55	2.6	2.6	2.66	2.47	317,296
October 02, 2026	2.55	2.56	2.56	2.59	2.52	277,351
October 01, 2026	2.53	2.52	2.52	2.56	2.46	200,935
September 30, 2026	2.47	2.53	2.53	2.55	2.47	236,868
September 29, 2026	2.48	2.45	2.45	2.56	2.42	164,896
September 28, 2026	2.46	2.47	2.47	2.5	2.41	102,029
September 25, 2026	2.47	2.48	2.48	2.54	2.42	139,607
September 24, 2026	2.51	2.43	2.43	2.52	2.41	151,955
September 23, 2026	2.61	2.52	2.52	2.64	2.5	115,792
September 22, 2026	2.6	2.61	2.61	2.63	2.55	161,782
September 21, 2026	2.55	2.56	2.56	2.59	2.5	196,933
September 18, 2026	2.54	2.53	2.53	2.57	2.5	143,116
September 17, 2026	2.36	2.53	2.53	2.56	2.36	295,259
September 16, 2026	2.47	2.34	2.34	2.47	2.31	661,718
September 15, 2026	2.61	2.47	2.47	2.61	2.4	202,994
September 11, 2026	2.5	2.49	2.49	2.54	2.45	146,886
September 10, 2026	2.55	2.48	2.48	2.73	2.41	535,483
September 09, 2026	2.5	2.52	2.52	2.56	2.49	113,121
September 08, 2026	2.5	2.54	2.54	2.54	2.39	408,290
September 04, 2026	2.52	2.44	2.44	2.54	2.42	289,387
September 03, 2026	2.52	2.52	2.52	2.52	2.46	0
September 02, 2026	2.58	2.55	2.55	2.64	2.55	158,116
September 01, 2026	2.63	2.6	2.6	2.66	2.56	194,989
August 31, 2026	2.67	2.62	2.62	2.77	2.56	328,485
August 28, 2026	2.87	2.66	2.66	2.87	2.65	415,356
August 27, 2026	2.72	2.88	2.88	2.95	2.72	592,423
August 26, 2026	2.73	2.73	2.73	2.76	2.64	299,960
August 25, 2026	2.73	2.72	2.72	2.82	2.67	352,905
August 24, 2026	2.7	2.72	2.72	2.77	2.57	361,055
August 21, 2026	2.78	2.72	2.72	2.81	2.68	223,720
August 20, 2026	2.72	2.74	2.74	2.8	2.62	405,112
August 19, 2026	2.64	2.68	2.68	2.68	2.63	0
August 18, 2026	2.7	2.6	2.6	2.79	2.56	378,920
August 17, 2026	2.76	2.7	2.7	2.76	2.63	265,100