Genelux Corporation (GNLX) NASDAQ

Currency In USD

GNLX Historical Return

If you invested $1000 in Genelux Corporation (GNLX) since IPO date, it would be worth $442.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $107.64, while $1000 invested 1 year ago would be worth $719.58. This corresponds to total returns of -55.77%, -89.24%, -28.04%, respectively, with annualized returns of -20.42%, -52.4%, -28.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.78	2.72	2.72	2.81	2.68	223,720
August 20, 2026	2.72	2.74	2.74	2.8	2.62	405,112
August 19, 2026	2.64	2.68	2.68	2.68	2.63	0
August 18, 2026	2.7	2.6	2.6	2.79	2.56	378,920
August 17, 2026	2.76	2.7	2.7	2.76	2.63	265,100
August 14, 2026	2.65	2.74	2.74	2.82	2.58	462,787
August 13, 2026	2.63	2.63	2.63	2.76	2.61	0
August 12, 2026	2.7	2.7	2.7	2.73	2.54	0
August 11, 2026	2.75	2.65	2.65	2.78	2.55	0
August 10, 2026	2.66	2.72	2.72	2.73	2.62	434,410
August 07, 2026	2.72	2.66	2.66	2.72	2.52	0
August 06, 2026	2.51	2.7	2.7	2.74	2.5	209,639
August 05, 2026	2.85	2.51	2.51	2.93	2.5	949,050
August 04, 2026	3	2.82	2.82	3.08	2.78	787,196
August 03, 2026	2.97	2.98	2.98	2.99	2.91	219,561
July 31, 2026	3.04	2.94	2.94	3.05	2.87	374,939
July 30, 2026	2.89	3.05	3.05	3.08	2.83	236,492
July 29, 2026	2.95	2.83	2.83	2.97	2.8	125,501
July 28, 2026	2.93	2.92	2.92	2.96	2.85	145,452
July 27, 2026	2.96	2.95	2.95	3	2.89	66,486
July 23, 2026	2.9	2.96	2.96	3	2.89	141,379
July 22, 2026	2.94	2.96	2.96	3.01	2.91	108,166
July 21, 2026	2.91	2.89	2.89	2.94	2.89	60,206
July 20, 2026	2.86	2.93	2.93	2.97	2.78	165,684
July 17, 2026	2.8	2.87	2.87	2.88	2.8	77,177
July 16, 2026	2.9	2.82	2.82	2.9	2.81	185,070
July 15, 2026	2.89	2.91	2.91	2.93	2.83	169,668
July 14, 2026	2.97	2.89	2.89	3.01	2.84	178,465
July 13, 2026	3	2.96	2.96	3.03	2.9	187,498
July 10, 2026	2.98	3.03	3.03	3.04	2.89	248,646
July 09, 2026	3.04	2.98	2.98	3.04	2.91	123,840
July 08, 2026	2.97	2.96	2.96	3.01	2.86	179,399
July 07, 2026	3.09	2.97	2.97	3.09	2.94	112,525
July 06, 2026	3.02	3.02	3.02	3.18	2.96	187,782
July 02, 2026	2.9	2.99	2.99	3.04	2.87	195,980
July 01, 2026	3.01	2.9	2.9	3.05	2.86	161,972
June 30, 2026	2.99	3.01	3.01	3.03	2.83	338,481
June 29, 2026	2.91	2.9	2.9	2.96	2.8	200,350
June 26, 2026	2.89	2.87	2.87	2.96	2.79	353,125
June 25, 2026	2.89	2.9	2.9	2.97	2.84	163,382
June 24, 2026	2.93	2.85	2.85	2.99	2.84	172,449
June 23, 2026	2.87	2.92	2.92	2.97	2.85	91,816
June 22, 2026	3.03	2.92	2.92	3.09	2.88	241,915
June 18, 2026	2.88	2.97	2.97	2.98	2.83	98,793
June 17, 2026	3.07	2.85	2.85	3.11	2.67	542,875
June 16, 2026	3	3.03	3.03	3.1	2.93	158,494
June 15, 2026	3.01	3.02	3.02	3.09	2.98	140,153
June 12, 2026	2.91	2.96	2.96	3.03	2.85	116,792
June 11, 2026	2.89	2.88	2.88	2.99	2.81	192,142
June 10, 2026	2.98	2.86	2.86	3.03	2.85	174,062
June 09, 2026	2.99	2.98	2.98	3.03	2.89	94,587
June 08, 2026	2.99	2.93	2.93	2.99	2.91	80,724
June 05, 2026	3.05	2.93	2.93	3.07	2.89	0
June 04, 2026	2.99	3.08	3.08	3.15	2.97	138,636
June 03, 2026	2.93	3	3	3.01	2.87	306,925
June 02, 2026	2.97	2.95	2.95	3.03	2.91	142,709
June 01, 2026	3.01	2.97	2.97	3.07	2.95	139,502
May 29, 2026	3.08	3.05	3.05	3.09	3.02	114,077
May 28, 2026	3.01	3.07	3.07	3.16	3.01	213,264
May 27, 2026	3	3.06	3.06	3.14	2.99	216,322