Genelux Corporation (GNLX) NASDAQ

2.95

-0.02(-0.67%)

Updated at June 02 04:00PM

Currency In USD

GNLX Historical Return

If you invested $1000 in Genelux Corporation (GNLX) since IPO date, it would be worth $486.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $106.41, while $1000 invested 1 year ago would be worth $1,220.41. This corresponds to total returns of -51.38%, -89.36%, 22.04%, respectively, with annualized returns of -19.36%, -52.58%, 22.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.97	2.95	2.95	3.03	2.91	142,709
June 01, 2026	3.01	2.97	2.97	3.07	2.95	139,502
May 29, 2026	3.08	3.05	3.05	3.09	3.02	114,077
May 28, 2026	3.01	3.07	3.07	3.16	3.01	213,264
May 27, 2026	3	3.06	3.06	3.14	2.99	216,322
May 26, 2026	3	3.01	3.01	3.17	2.94	113,947
May 22, 2026	2.94	2.92	2.92	2.95	2.86	75,801
May 21, 2026	2.9	2.92	2.92	2.94	2.88	51,503
May 20, 2026	2.85	2.93	2.93	2.93	2.78	100,233
May 19, 2026	2.85	2.8	2.8	2.89	2.74	142,564
May 18, 2026	2.93	2.85	2.85	3.11	2.81	161,946
May 15, 2026	2.99	2.92	2.92	3.02	2.84	152,229
May 14, 2026	3.18	3.04	3.04	3.21	2.93	289,131
May 13, 2026	2.99	3.19	3.19	3.25	2.99	279,283
May 12, 2026	2.9	2.97	2.97	2.98	2.8	137,072
May 11, 2026	3.11	2.9	2.9	3.22	2.85	210,064
May 08, 2026	2.85	3.11	3.11	3.2	2.83	368,302
May 07, 2026	2.91	2.83	2.83	2.94	2.71	188,606
May 06, 2026	2.79	2.87	2.87	2.95	2.74	210,152
May 05, 2026	2.88	2.77	2.77	2.97	2.72	71,446
May 04, 2026	2.74	2.85	2.85	2.97	2.74	146,059
May 01, 2026	2.63	2.74	2.74	2.75	2.63	118,043
April 30, 2026	2.51	2.67	2.67	2.69	2.51	162,666
April 29, 2026	2.53	2.5	2.5	2.53	2.46	163,992
April 28, 2026	2.54	2.53	2.53	2.56	2.5	85,410
April 27, 2026	2.55	2.56	2.56	2.6	2.5	123,078
April 24, 2026	2.57	2.52	2.52	2.61	2.47	131,516
April 23, 2026	2.58	2.52	2.52	2.59	2.48	151,664
April 22, 2026	2.66	2.54	2.54	2.74	2.53	118,798
April 21, 2026	2.7	2.56	2.56	2.76	2.5	173,401
April 20, 2026	2.79	2.65	2.65	2.8	2.65	127,492
April 17, 2026	2.85	2.79	2.79	2.86	2.76	135,693
April 16, 2026	2.85	2.77	2.77	2.85	2.73	58,466
April 15, 2026	2.68	2.84	2.84	2.86	2.62	404,319
April 14, 2026	2.58	2.64	2.64	2.67	2.54	113,970
April 13, 2026	2.55	2.53	2.53	2.7	2.43	173,832
April 10, 2026	2.58	2.54	2.54	2.6	2.39	165,880
April 09, 2026	2.66	2.56	2.56	2.89	2.3	1.01M
April 08, 2026	2.81	2.64	2.64	2.81	2.61	229,006
April 07, 2026	2.72	2.65	2.65	2.81	2.65	205,900
April 06, 2026	2.63	2.73	2.73	2.84	2.61	327,987
April 02, 2026	2.57	2.57	2.57	2.61	2.48	138,298
April 01, 2026	2.49	2.56	2.56	2.58	2.48	136,508
March 31, 2026	2.39	2.42	2.42	2.46	2.3	137,981
March 30, 2026	2.52	2.3	2.3	2.58	2.29	281,189
March 27, 2026	2.63	2.48	2.48	2.7	2.43	136,218
March 26, 2026	2.6	2.63	2.63	2.66	2.54	160,653
March 25, 2026	2.46	2.65	2.65	2.66	2.46	347,760
March 24, 2026	2.48	2.42	2.42	2.52	2.38	205,117
March 23, 2026	2.43	2.48	2.48	2.54	2.34	363,197
March 20, 2026	2.4	2.4	2.4	2.5	2.31	485,631
March 19, 2026	2.56	2.54	2.54	2.58	2.48	106,101
March 18, 2026	2.6	2.59	2.59	2.62	2.56	132,029
March 17, 2026	2.6	2.62	2.62	2.65	2.58	91,996
March 16, 2026	2.64	2.63	2.63	2.79	2.63	62,693
March 13, 2026	2.66	2.6	2.6	2.66	2.52	100,604
March 12, 2026	2.71	2.63	2.63	2.77	2.6	74,825
March 11, 2026	2.81	2.78	2.78	2.9	2.7	99,979
March 10, 2026	2.83	2.8	2.8	2.92	2.69	111,330
March 09, 2026	2.67	2.83	2.83	2.87	2.65	134,516