2.74
+0.09(+3.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.65 | 2.74 | 2.74 | 2.75 | 2.55 | 323,538 |
| January 12, 2026 | 2.8 | 2.65 | 2.65 | 2.84 | 2.6 | 514,500 |
| January 09, 2026 | 2.88 | 2.8 | 2.8 | 2.9 | 2.75 | 818,231 |
| January 08, 2026 | 2.9 | 2.72 | 2.72 | 3 | 2.66 | 1.87M |
| January 07, 2026 | 3.38 | 3.39 | 3.39 | 3.71 | 3.35 | 322,088 |
| January 06, 2026 | 3.66 | 3.39 | 3.39 | 3.71 | 3.32 | 349,041 |
| January 05, 2026 | 4.63 | 3.48 | 3.48 | 4.99 | 3.35 | 506,804 |
| January 02, 2026 | 4.41 | 4.55 | 4.55 | 4.61 | 4.41 | 73,801 |
| December 31, 2025 | 4.37 | 4.36 | 4.36 | 4.43 | 4.24 | 83,300 |
| December 30, 2025 | 4.37 | 4.34 | 4.34 | 4.46 | 4.21 | 121,705 |
| December 29, 2025 | 4.34 | 4.38 | 4.38 | 4.39 | 4.27 | 91,400 |
| December 26, 2025 | 4.42 | 4.37 | 4.37 | 4.42 | 4.22 | 44,996 |
| December 24, 2025 | 4.32 | 4.4 | 4.4 | 4.45 | 4.2 | 31,200 |
| December 23, 2025 | 4.37 | 4.34 | 4.34 | 4.5 | 4.28 | 62,400 |
| December 22, 2025 | 4.22 | 4.37 | 4.37 | 4.5 | 4.22 | 109,827 |
| December 19, 2025 | 4.2 | 4.2 | 4.2 | 4.3 | 4.1 | 173,338 |
| December 18, 2025 | 4.2 | 4.19 | 4.19 | 4.37 | 4.15 | 86,632 |
| December 17, 2025 | 4.15 | 4.15 | 4.15 | 4.34 | 4.15 | 111,816 |
| December 16, 2025 | 4.09 | 4.1 | 4.1 | 4.37 | 4 | 153,246 |
| December 15, 2025 | 4.35 | 4.08 | 4.08 | 4.42 | 4.08 | 100,784 |
| December 12, 2025 | 4.4 | 4.31 | 4.31 | 4.53 | 4.17 | 102,153 |
| December 11, 2025 | 4.51 | 4.4 | 4.4 | 4.75 | 4.4 | 77,400 |
| December 10, 2025 | 4.51 | 4.51 | 4.51 | 4.64 | 4.44 | 97,900 |
| December 09, 2025 | 4.45 | 4.54 | 4.54 | 4.56 | 4.4 | 105,985 |
| December 08, 2025 | 4.68 | 4.37 | 4.37 | 5.02 | 4.37 | 198,703 |
| December 05, 2025 | 4.69 | 4.64 | 4.64 | 4.8 | 4.51 | 132,974 |
| December 04, 2025 | 4.64 | 4.65 | 4.65 | 4.72 | 4.55 | 107,226 |
| December 03, 2025 | 4.85 | 4.65 | 4.65 | 4.85 | 4.41 | 209,300 |
| December 02, 2025 | 4.91 | 4.73 | 4.73 | 5.22 | 4.66 | 224,242 |
| December 01, 2025 | 5.5 | 4.9 | 4.9 | 5.53 | 4.73 | 551,028 |
| November 28, 2025 | 5.6 | 5.56 | 5.56 | 5.89 | 5.44 | 107,500 |
| November 26, 2025 | 5.3 | 5.59 | 5.59 | 5.73 | 5.21 | 161,100 |
| November 25, 2025 | 5.1 | 5.29 | 5.29 | 5.39 | 4.93 | 170,500 |
| November 24, 2025 | 4.98 | 5.1 | 5.1 | 5.33 | 4.91 | 126,338 |
| November 21, 2025 | 4.61 | 4.96 | 4.96 | 4.98 | 4.54 | 125,614 |
| November 20, 2025 | 5.06 | 4.64 | 4.64 | 5.28 | 4.61 | 336,974 |
| November 19, 2025 | 4.98 | 5 | 5 | 5.19 | 4.91 | 135,048 |
| November 18, 2025 | 5.21 | 5.06 | 5.06 | 5.36 | 4.81 | 304,943 |
| November 17, 2025 | 5.29 | 5.25 | 5.25 | 5.83 | 5 | 250,800 |
| November 14, 2025 | 5.43 | 5.32 | 5.32 | 5.79 | 5.31 | 204,043 |
| November 13, 2025 | 5.88 | 5.51 | 5.51 | 6.01 | 5.39 | 256,506 |
| November 12, 2025 | 6 | 5.93 | 5.93 | 6.26 | 5.83 | 274,154 |
| November 11, 2025 | 5.99 | 5.98 | 5.98 | 6.07 | 5.64 | 164,408 |
| November 10, 2025 | 5.48 | 5.89 | 5.89 | 6.12 | 5.48 | 366,821 |
| November 07, 2025 | 5.26 | 5.42 | 5.42 | 5.84 | 5.26 | 422,400 |
| November 06, 2025 | 7.5 | 5.3 | 5.3 | 7.5 | 4.34 | 1.56M |
| November 05, 2025 | 8.04 | 7.84 | 7.84 | 8.54 | 7.68 | 337,460 |
| November 04, 2025 | 8.05 | 8.11 | 8.11 | 8.44 | 7.69 | 330,729 |
| November 03, 2025 | 8.12 | 8.24 | 8.24 | 8.46 | 7.76 | 242,286 |
| October 31, 2025 | 8.07 | 8.08 | 8.08 | 8.22 | 7.56 | 170,937 |
| October 30, 2025 | 7.64 | 7.96 | 7.96 | 8.16 | 7.25 | 265,181 |
| October 29, 2025 | 7.64 | 7.7 | 7.7 | 7.84 | 7.25 | 179,600 |
| October 28, 2025 | 7.3 | 7.64 | 7.64 | 7.89 | 7.28 | 193,069 |
| October 27, 2025 | 7.96 | 7.3 | 7.3 | 7.96 | 7.05 | 383,141 |
| October 24, 2025 | 8.05 | 7.82 | 7.82 | 8.26 | 7.71 | 327,300 |
| October 23, 2025 | 6.31 | 7.71 | 7.71 | 8.04 | 6.31 | 619,715 |
| October 22, 2025 | 6.72 | 6.31 | 6.31 | 6.8 | 6.16 | 260,489 |
| October 21, 2025 | 6.75 | 6.72 | 6.72 | 6.85 | 6.25 | 313,702 |
| October 20, 2025 | 5.85 | 6.51 | 6.51 | 6.52 | 5.64 | 385,339 |
| October 17, 2025 | 5.42 | 5.72 | 5.72 | 5.88 | 5.29 | 221,652 |