3.56
+0.19(+5.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 3.37 | 3.56 | 3.56 | 3.59 | 3.37 | 68,380 |
| September 05, 2025 | 3.49 | 3.37 | 3.37 | 3.55 | 3.36 | 446,122 |
| September 04, 2025 | 3.31 | 3.48 | 3.48 | 3.6 | 3.3 | 96,600 |
| September 03, 2025 | 3.37 | 3.31 | 3.31 | 3.55 | 3.3 | 56,100 |
| September 02, 2025 | 3.3 | 3.37 | 3.37 | 3.48 | 3.3 | 114,515 |
| August 29, 2025 | 3.54 | 3.33 | 3.33 | 3.63 | 3.3 | 101,286 |
| August 28, 2025 | 3.7 | 3.53 | 3.53 | 3.71 | 3.51 | 96,301 |
| August 27, 2025 | 3.79 | 3.64 | 3.64 | 3.85 | 3.64 | 58,900 |
| August 26, 2025 | 3.8 | 3.79 | 3.79 | 3.87 | 3.76 | 116,300 |
| August 25, 2025 | 3.7 | 3.74 | 3.74 | 4.07 | 3.7 | 190,379 |
| August 22, 2025 | 3.47 | 3.78 | 3.78 | 3.79 | 3.44 | 142,915 |
| August 21, 2025 | 3.41 | 3.44 | 3.44 | 3.46 | 3.31 | 72,049 |
| August 20, 2025 | 3.43 | 3.36 | 3.36 | 3.43 | 3.26 | 71,415 |
| August 19, 2025 | 3.56 | 3.43 | 3.43 | 3.58 | 3.43 | 49,100 |
| August 18, 2025 | 3.58 | 3.54 | 3.54 | 3.59 | 3.46 | 58,787 |
| August 15, 2025 | 3.41 | 3.56 | 3.56 | 3.59 | 3.36 | 110,624 |
| August 14, 2025 | 3.16 | 3.41 | 3.41 | 3.49 | 3.16 | 38,641 |
| August 13, 2025 | 3.18 | 3.2 | 3.2 | 3.5 | 3.03 | 133,803 |
| August 12, 2025 | 3.22 | 3.19 | 3.19 | 3.35 | 3.19 | 78,761 |
| August 11, 2025 | 3.2 | 3.28 | 3.28 | 3.5 | 3.14 | 81,115 |
| August 08, 2025 | 3.56 | 3.15 | 3.15 | 3.56 | 3.14 | 68,300 |
| August 07, 2025 | 3.61 | 3.34 | 3.34 | 3.61 | 3.31 | 79,143 |
| August 06, 2025 | 3.52 | 3.59 | 3.59 | 3.6 | 3.5 | 60,882 |
| August 05, 2025 | 3.54 | 3.53 | 3.53 | 3.58 | 3.48 | 91,728 |
| August 04, 2025 | 3.59 | 3.51 | 3.51 | 3.62 | 3.41 | 139,024 |
| August 01, 2025 | 3.32 | 3.51 | 3.51 | 3.56 | 3.32 | 66,738 |
| July 31, 2025 | 3.55 | 3.39 | 3.39 | 3.7 | 3.35 | 127,500 |
| July 30, 2025 | 3.59 | 3.53 | 3.53 | 3.59 | 3.45 | 131,600 |
| July 29, 2025 | 3.47 | 3.55 | 3.55 | 3.6 | 3.3 | 139,524 |
| July 28, 2025 | 3.4 | 3.39 | 3.39 | 3.47 | 3.31 | 44,367 |
| July 25, 2025 | 3.44 | 3.34 | 3.34 | 3.45 | 3.3 | 107,963 |
| July 24, 2025 | 3.59 | 3.47 | 3.47 | 3.7 | 3.44 | 145,331 |
| July 23, 2025 | 3.35 | 3.6 | 3.6 | 3.6 | 3.23 | 308,911 |
| July 22, 2025 | 3.54 | 3.3 | 3.3 | 3.62 | 3.3 | 216,400 |
| July 21, 2025 | 3.43 | 3.51 | 3.51 | 3.7 | 3.38 | 231,327 |
| July 18, 2025 | 3.44 | 3.33 | 3.33 | 3.49 | 3.26 | 45,239 |
| July 17, 2025 | 3.07 | 3.4 | 3.4 | 3.5 | 3.07 | 194,746 |
| July 16, 2025 | 3.08 | 3.06 | 3.06 | 3.13 | 3 | 189,150 |
| July 15, 2025 | 3.37 | 3.08 | 3.08 | 3.38 | 3.02 | 213,000 |
| July 14, 2025 | 3.41 | 3.38 | 3.38 | 3.41 | 3.2 | 122,544 |
| July 11, 2025 | 3.41 | 3.43 | 3.43 | 3.49 | 3.26 | 127,400 |
| July 10, 2025 | 3.48 | 3.44 | 3.44 | 3.5 | 3.41 | 122,542 |
| July 09, 2025 | 3.49 | 3.46 | 3.46 | 3.5 | 3.33 | 126,916 |
| July 08, 2025 | 2.93 | 3.48 | 3.48 | 3.61 | 2.91 | 410,101 |
| July 07, 2025 | 2.8 | 2.9 | 2.9 | 3.07 | 2.8 | 115,101 |
| July 03, 2025 | 2.89 | 2.98 | 2.98 | 3 | 2.85 | 92,333 |
| July 02, 2025 | 2.83 | 2.84 | 2.84 | 2.91 | 2.83 | 47,559 |
| July 01, 2025 | 2.91 | 2.83 | 2.83 | 2.96 | 2.83 | 65,100 |
| June 30, 2025 | 3 | 2.87 | 2.87 | 3.04 | 2.87 | 73,900 |
| June 27, 2025 | 3.06 | 2.99 | 2.99 | 3.17 | 2.93 | 76,941 |
| June 26, 2025 | 2.91 | 3.05 | 3.05 | 3.05 | 2.87 | 39,640 |
| June 25, 2025 | 2.77 | 2.94 | 2.94 | 2.95 | 2.75 | 30,564 |
| June 24, 2025 | 2.83 | 2.78 | 2.78 | 2.91 | 2.76 | 49,300 |
| June 23, 2025 | 2.95 | 2.77 | 2.77 | 3.04 | 2.77 | 98,853 |
| June 20, 2025 | 2.91 | 2.97 | 2.97 | 3.06 | 2.82 | 277,500 |
| June 18, 2025 | 2.95 | 2.92 | 2.92 | 2.98 | 2.85 | 54,205 |
| June 17, 2025 | 3.22 | 3.02 | 3.02 | 3.28 | 2.94 | 141,748 |
| June 16, 2025 | 3.12 | 3.23 | 3.23 | 3.29 | 2.92 | 451,200 |
| June 13, 2025 | 2.61 | 3.06 | 3.06 | 3.21 | 2.57 | 579,700 |
| June 12, 2025 | 2.58 | 2.65 | 2.65 | 2.69 | 2.53 | 89,600 |