2.82
-0.14(-4.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.02 | 2.96 | 2.96 | 3.05 | 2.69 | 106,656 |
| May 08, 2025 | 2.35 | 2.85 | 2.85 | 3.06 | 2.35 | 561,796 |
| May 07, 2025 | 2.39 | 2.32 | 2.32 | 2.47 | 2.26 | 111,220 |
| May 06, 2025 | 2.5 | 2.33 | 2.33 | 2.5 | 2.33 | 158,142 |
| May 05, 2025 | 2.65 | 2.51 | 2.51 | 2.7 | 2.48 | 89,496 |
| May 02, 2025 | 2.43 | 2.63 | 2.63 | 2.72 | 2.43 | 106,261 |
| May 01, 2025 | 2.73 | 2.42 | 2.42 | 2.73 | 2.41 | 161,500 |
| April 30, 2025 | 2.88 | 2.69 | 2.69 | 3.08 | 2.64 | 154,632 |
| April 29, 2025 | 2.88 | 2.97 | 2.97 | 3.06 | 2.83 | 60,144 |
| April 28, 2025 | 2.87 | 2.9 | 2.9 | 3.01 | 2.77 | 40,400 |
| April 25, 2025 | 3.08 | 2.88 | 2.88 | 3.15 | 2.81 | 95,500 |
| April 24, 2025 | 2.97 | 3.11 | 3.11 | 3.11 | 2.75 | 107,400 |
| April 23, 2025 | 3.02 | 2.9 | 2.9 | 3.11 | 2.9 | 185,409 |
| April 22, 2025 | 2.73 | 2.94 | 2.94 | 2.95 | 2.72 | 131,333 |
| April 21, 2025 | 2.64 | 2.7 | 2.7 | 2.74 | 2.55 | 96,200 |
| April 17, 2025 | 2.57 | 2.63 | 2.63 | 2.67 | 2.52 | 59,804 |
| April 16, 2025 | 2.44 | 2.57 | 2.57 | 2.58 | 2.36 | 87,636 |
| April 15, 2025 | 2.4 | 2.46 | 2.46 | 2.51 | 2.3 | 121,900 |
| April 14, 2025 | 2.5 | 2.42 | 2.42 | 2.68 | 2.41 | 157,604 |
| April 11, 2025 | 2.35 | 2.46 | 2.46 | 2.48 | 2.21 | 184,703 |
| April 10, 2025 | 2.3 | 2.34 | 2.34 | 2.48 | 2.27 | 371,208 |
| April 09, 2025 | 2.08 | 2.31 | 2.31 | 2.4 | 1.99 | 406,292 |
| April 08, 2025 | 2.24 | 2.08 | 2.08 | 2.29 | 2.05 | 264,279 |
| April 07, 2025 | 2.29 | 2.16 | 2.16 | 2.29 | 2.07 | 295,900 |
| April 04, 2025 | 2.48 | 2.39 | 2.39 | 2.55 | 2.33 | 322,504 |
| April 03, 2025 | 2.52 | 2.5 | 2.5 | 2.56 | 2.35 | 236,014 |
| April 02, 2025 | 2.56 | 2.54 | 2.54 | 2.75 | 2.54 | 187,100 |
| April 01, 2025 | 2.9 | 2.6 | 2.6 | 2.92 | 2.52 | 238,860 |
| March 31, 2025 | 3 | 2.7 | 2.7 | 3.15 | 2.7 | 250,345 |
| March 28, 2025 | 3.04 | 3.08 | 3.08 | 3.35 | 2.94 | 203,026 |
| March 27, 2025 | 3.16 | 3.03 | 3.03 | 3.2 | 2.94 | 203,100 |
| March 26, 2025 | 3.3 | 3.2 | 3.2 | 3.52 | 3.11 | 339,245 |
| March 25, 2025 | 3.5 | 3.4 | 3.4 | 3.59 | 3.03 | 573,708 |
| March 24, 2025 | 3.96 | 3.89 | 3.89 | 3.96 | 3.71 | 68,900 |
| March 21, 2025 | 3.91 | 3.93 | 3.93 | 4.02 | 3.76 | 93,100 |
| March 20, 2025 | 3.93 | 3.98 | 3.98 | 4.05 | 3.81 | 74,546 |
| March 19, 2025 | 3.68 | 4 | 4 | 4 | 3.63 | 73,210 |
| March 18, 2025 | 3.75 | 3.7 | 3.7 | 3.86 | 3.54 | 124,500 |
| March 17, 2025 | 3.43 | 3.73 | 3.73 | 3.78 | 3.4 | 115,849 |
| March 14, 2025 | 3.61 | 3.4 | 3.4 | 3.7 | 3.26 | 151,749 |
| March 13, 2025 | 3.9 | 3.58 | 3.58 | 3.9 | 3.51 | 82,408 |
| March 12, 2025 | 3.71 | 3.78 | 3.78 | 3.88 | 3.64 | 81,634 |
| March 11, 2025 | 3.75 | 3.64 | 3.64 | 3.76 | 3.51 | 79,238 |
| March 10, 2025 | 4.25 | 3.78 | 3.78 | 4.37 | 3.77 | 204,068 |
| March 07, 2025 | 3.72 | 4.2 | 4.2 | 4.24 | 3.54 | 174,100 |
| March 06, 2025 | 3.7 | 3.73 | 3.73 | 3.88 | 3.61 | 72,404 |
| March 05, 2025 | 3.62 | 3.8 | 3.8 | 4.04 | 3.62 | 235,926 |
| March 04, 2025 | 3.52 | 3.64 | 3.64 | 3.8 | 3.38 | 219,101 |
| March 03, 2025 | 4.2 | 3.65 | 3.65 | 4.24 | 3.56 | 326,972 |
| February 28, 2025 | 4.28 | 4.18 | 4.18 | 4.4 | 4.01 | 147,223 |
| February 27, 2025 | 4.57 | 4.31 | 4.31 | 4.74 | 4.25 | 115,540 |
| February 26, 2025 | 4.5 | 4.56 | 4.56 | 4.71 | 4.36 | 135,271 |
| February 25, 2025 | 4.72 | 4.44 | 4.44 | 4.74 | 4.22 | 222,937 |
| February 24, 2025 | 4.88 | 4.7 | 4.7 | 4.94 | 4.5 | 134,292 |
| February 21, 2025 | 4.84 | 4.81 | 4.81 | 5.12 | 4.65 | 143,243 |
| February 20, 2025 | 5.25 | 4.82 | 4.82 | 5.25 | 4.75 | 140,613 |
| February 19, 2025 | 4.84 | 5.23 | 5.23 | 5.4 | 4.7 | 236,300 |
| February 18, 2025 | 5.31 | 4.74 | 4.74 | 5.44 | 4.62 | 304,037 |
| February 14, 2025 | 5.4 | 5.34 | 5.34 | 5.76 | 5.26 | 261,822 |
| February 13, 2025 | 5.61 | 5.46 | 5.46 | 5.73 | 5.3 | 174,809 |