iShares GNMA Bond ETF (GNMA) NASDAQ

44.11

+0.0304(+0.07%)

Updated at June 02 04:00PM

Currency In USD

GNMA Historical Return

If you invested $1000 in iShares GNMA Bond ETF (GNMA) 10 years ago, it would be worth $1,117.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.8, while $1000 invested 1 year ago would be worth $1,059.97. This corresponds to total returns of 11.74%, 2.38%, 6%, respectively, with annualized returns of 1.12%, 0.47%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNMA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202644.0644.1144.1144.1744.0372,397
June 01, 202643.8344.0844.0844.1443.8379,806
May 29, 202644.2544.2844.2844.4244.224,539
May 28, 202644.1844.3644.3644.4344.1475,724
May 27, 20264444.2344.2344.4744100,275
May 26, 202643.8844.1444.1444.243.8833,977
May 22, 202644.2243.943.944.2243.842,883
May 21, 202643.6343.9443.944443.6318,416
May 20, 202643.5643.9243.9243.9443.5334,233
May 19, 202643.7243.6443.6443.7243.5415,174
May 18, 202643.4843.7943.7944.1243.48377,515
May 15, 202644.1143.8343.8344.1143.7833,958
May 14, 202644.1744.0844.0844.2644.0615,519
May 13, 202644.1944.1344.1344.2144.0432,004
May 12, 202644.4344.144.144.4344.0230,035
May 11, 202644.3244.3244.3244.3844.2440,427
May 08, 202644.4444.5244.5244.6544.3440,479
May 07, 202644.3444.3644.3644.5444.315,302
May 06, 202644.5344.444.444.5344.341,144
May 05, 202644.3544.1944.1944.3544.0824,480
May 04, 202644.1544.2144.2144.2944.122,304
May 01, 202644.7244.2944.2944.7244.1535,081
April 30, 202644.1144.2944.2944.4244.1163,402
April 29, 202644.7244.2744.2744.7244.1933,993
April 28, 202644.4144.5344.5344.5644.4112,833
April 27, 202644.7544.5744.5744.7544.5311,143
April 24, 202644.3944.7144.7144.7344.3914,299
April 23, 202644.6344.544.544.8244.416,289
April 22, 202644.9444.5844.5844.9444.5314,336
April 21, 202644.5744.5244.5244.6544.528,719
April 20, 202644.644.7244.7244.7944.636,451
April 17, 202644.7544.7244.7244.8544.717,217
April 16, 202644.6744.5644.5644.6744.4810,263
April 15, 202644.6644.5544.5544.6644.4339,729
April 14, 202644.4944.6144.6144.6744.4515,359
April 13, 202644.644.4744.4744.6244.3417,287
April 10, 202644.5544.5344.5344.6344.468,333
April 09, 202644.5544.4344.4344.5844.3859,803
April 08, 202644.5744.5444.5444.5744.447,567
April 07, 202644.444.3144.3144.444.2116,800
April 06, 202644.2644.2244.2244.4844.169,265
April 02, 202644.1144.3344.3344.3644.1113,667
April 01, 202644.544.2844.2844.6644.227,888
March 31, 202644.3644.3344.3344.4844.3323,686
March 30, 202644.0544.3144.3144.4444.0527,229
March 27, 202643.9544.0644.0644.1243.9531,478
March 26, 202644.1243.9543.9944.2543.9534,528
March 25, 202644.1544.2844.2844.3244.1510,081
March 24, 202644.0144.0944.0944.2644.0121,388
March 23, 202644.1444.2444.2444.3644.0740,347
March 20, 202644.4544.0744.0744.4544.0116,999
March 19, 202644.2344.3544.444.4444.2324,223
March 18, 202644.8144.4244.4244.8144.4113,119
March 17, 202644.6244.6344.6344.744.5516,547
March 16, 202644.4744.5444.5444.644.4417,322
March 13, 202644.4544.3544.3544.4544.27132,659
March 12, 202644.4344.4544.4544.5944.3467,134
March 11, 202644.8244.6144.6144.8244.5614,735
March 10, 202644.8244.8244.8245.1244.7840,498
March 09, 202644.7644.9644.9645.0144.5828,670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved