32.00
+0.16(+0.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
September 29, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
September 26, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
September 25, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
September 24, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
September 23, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
September 22, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
September 19, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
September 18, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
September 17, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
September 16, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
September 15, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
September 12, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
September 11, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
September 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
September 09, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
September 08, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
September 05, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
September 04, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
September 03, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
September 02, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
August 29, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
August 28, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
August 27, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
August 26, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
August 25, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
August 22, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
August 21, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
August 20, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
August 19, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
August 18, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
August 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
August 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
August 13, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
August 12, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
August 11, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
August 08, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
August 07, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
August 06, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
August 05, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
August 04, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
August 01, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
July 31, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
July 30, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
July 29, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
July 28, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
July 25, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
July 24, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
July 23, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
July 22, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
July 21, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
July 18, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
July 17, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
July 16, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
July 15, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
July 14, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
July 11, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
July 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
July 09, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
July 08, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |