6.23
+0.0385(+0.62%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.37 | 6.23 | 6.23 | 6.37 | 6.2 | 4,644 |
| February 19, 2026 | 6.15 | 6.19 | 6.19 | 6.32 | 6.03 | 1,273 |
| February 18, 2026 | 6.16 | 6.18 | 6.18 | 6.23 | 6.1 | 473 |
| February 17, 2026 | 5.91 | 6.12 | 6.12 | 6.2 | 5.91 | 204 |
| February 16, 2026 | 6.09 | 6 | 6 | 6.09 | 5.98 | 1,345 |
| February 13, 2026 | 5.81 | 6.09 | 6.09 | 6.13 | 5.81 | 752 |
| February 12, 2026 | 6.02 | 5.93 | 5.93 | 6.12 | 5.93 | 4,212 |
| February 11, 2026 | 6.17 | 5.96 | 5.96 | 6.17 | 5.93 | 891 |
| February 10, 2026 | 6.01 | 6.14 | 6.14 | 6.14 | 6.01 | 1,967 |
| February 09, 2026 | 6.03 | 6.07 | 6.07 | 6.16 | 5.99 | 1,582 |
| February 06, 2026 | 6 | 6.03 | 6.03 | 6.12 | 5.91 | 3,150 |
| February 05, 2026 | 6.19 | 6.14 | 6.14 | 6.25 | 6.06 | 8,468 |
| February 04, 2026 | 6.26 | 6.14 | 6.14 | 6.26 | 6.11 | 1,989 |
| February 03, 2026 | 6.3 | 6.28 | 6.28 | 6.4 | 6.15 | 2,207 |
| February 02, 2026 | 6.24 | 6.28 | 6.28 | 6.35 | 6.14 | 5,809 |
| January 30, 2026 | 6.25 | 6.22 | 6.22 | 6.26 | 6.15 | 3,711 |
| January 29, 2026 | 6.28 | 6.25 | 6.25 | 6.29 | 6.21 | 10,548 |
| January 28, 2026 | 6.44 | 6.27 | 6.27 | 6.44 | 6.25 | 2,271 |
| January 27, 2026 | 6.43 | 6.45 | 6.45 | 6.5 | 6.42 | 6,825 |
| January 26, 2026 | 6.6 | 6.46 | 6.46 | 6.6 | 6.43 | 2,422 |
| January 23, 2026 | 6.76 | 6.6 | 6.6 | 6.76 | 6.6 | 4,141 |
| January 22, 2026 | 6.67 | 6.78 | 6.78 | 6.9 | 6.6 | 7,230 |
| January 21, 2026 | 6.42 | 6.54 | 6.54 | 6.56 | 6.42 | 12,712 |
| January 20, 2026 | 6.17 | 6.35 | 6.35 | 6.35 | 6.17 | 2,939 |
| January 19, 2026 | 6.28 | 6.3 | 6.3 | 6.38 | 6.25 | 5,596 |
| January 16, 2026 | 6.45 | 6.41 | 6.41 | 6.45 | 6.37 | 462 |
| January 15, 2026 | 6.47 | 6.42 | 6.42 | 6.48 | 6.38 | 2,418 |
| January 14, 2026 | 6.37 | 6.4 | 6.4 | 6.4 | 6.33 | 7,119 |
| January 13, 2026 | 6.34 | 6.33 | 6.33 | 6.34 | 6.27 | 3,599 |
| January 12, 2026 | 6.31 | 6.23 | 6.23 | 6.31 | 6.21 | 8,587 |
| January 09, 2026 | 6.45 | 6.38 | 6.38 | 6.45 | 6.3 | 7,313 |
| January 08, 2026 | 6.48 | 6.38 | 6.38 | 6.48 | 6.37 | 18,725 |
| January 07, 2026 | 6.36 | 6.4 | 6.4 | 6.44 | 6.26 | 5,919 |
| January 06, 2026 | 6.08 | 6.32 | 6.32 | 6.37 | 6.01 | 5,968 |
| January 05, 2026 | 6.12 | 6 | 6 | 6.12 | 5.99 | 7,089 |
| January 02, 2026 | 6.18 | 6.05 | 6.05 | 6.42 | 5.94 | 9,616 |
| December 31, 2025 | 6.1 | 6.06 | 6.06 | 6.1 | 6.04 | 160 |
| December 30, 2025 | 6.05 | 6.05 | 6.05 | 6.12 | 6.03 | 1,991 |
| December 29, 2025 | 6.23 | 6.11 | 6.11 | 6.23 | 6.07 | 3,330 |
| December 24, 2025 | 6.23 | 6.19 | 6.19 | 6.23 | 6.16 | 6,983 |
| December 23, 2025 | 6.23 | 6.2 | 6.2 | 6.31 | 6.17 | 5,138 |
| December 22, 2025 | 6.25 | 6.27 | 6.27 | 6.3 | 6.16 | 1,402 |
| December 19, 2025 | 5.99 | 6.22 | 6.22 | 6.24 | 5.99 | 4,935 |
| December 18, 2025 | 6.07 | 6.07 | 6.07 | 6.23 | 4.84 | 7,776 |
| December 17, 2025 | 6.08 | 6.09 | 6.09 | 6.2 | 6.08 | 14,370 |
| December 16, 2025 | 6.22 | 6.05 | 6.05 | 6.22 | 6.05 | 694 |
| December 15, 2025 | 6.24 | 6.21 | 6.21 | 6.24 | 6.17 | 1,667 |
| December 12, 2025 | 6.27 | 6.2 | 6.2 | 6.27 | 6.2 | 10,629 |
| December 11, 2025 | 6.28 | 6.2 | 6.2 | 6.28 | 6.17 | 3,763 |
| December 10, 2025 | 6.29 | 6.23 | 6.23 | 6.29 | 6.2 | 4,594 |
| December 09, 2025 | 6.39 | 6.25 | 6.25 | 6.4 | 6.18 | 2,010 |
| December 08, 2025 | 6.28 | 6.36 | 6.36 | 6.36 | 6.26 | 2,384 |
| December 05, 2025 | 6.29 | 6.26 | 6.26 | 6.37 | 6.24 | 16,862 |
| December 04, 2025 | 6.14 | 6.21 | 6.21 | 6.24 | 6.1 | 2,893 |
| December 03, 2025 | 6.06 | 6.09 | 6.09 | 6.11 | 5.95 | 3,680 |
| December 02, 2025 | 6.08 | 6.03 | 6.03 | 6.12 | 6.03 | 2,908 |
| December 01, 2025 | 6.17 | 6.1 | 6.1 | 6.18 | 6.06 | 8,028 |
| November 28, 2025 | 6.42 | 6.16 | 6.16 | 6.42 | 6.14 | 2,342 |
| November 27, 2025 | 6.21 | 6.15 | 6.15 | 6.21 | 5.97 | 4,470 |
| November 26, 2025 | 6.2 | 6.15 | 6.15 | 6.2 | 6.11 | 5,843 |