Global X - Genomics & Biotechnology UCITS ETF (GNOG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Global X Genomics & Biotechnology UCITS ETF (GNOG.L) since IPO date, it would be worth £535.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,328.99, while £1000 invested 1 year ago would be worth £1,715.8. This corresponds to total returns of -46.48%, 32.9%, 71.58%, respectively, with annualized returns of -12.06%, 9.93%, 71.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.24 | 8.25 | 8.25 | 8.32 | 8.17 | 13,185 |
| September 10, 2026 | 8.35 | 8.18 | 8.18 | 8.45 | 7.97 | 18,883 |
| September 09, 2026 | 8.4 | 8.32 | 8.32 | 8.46 | 8.18 | 38,904 |
| September 08, 2026 | 8.45 | 8.38 | 8.38 | 8.51 | 8.18 | 20,298 |
| September 07, 2026 | 8.43 | 8.44 | 8.44 | 8.48 | 8.37 | 15,907 |
| September 04, 2026 | 8.6 | 8.42 | 8.42 | 8.84 | 8.37 | 21,275 |
| September 03, 2026 | 8.61 | 8.48 | 8.48 | 8.65 | 8.39 | 24,848 |
| September 02, 2026 | 8.65 | 8.52 | 8.52 | 8.78 | 8.5 | 28,433 |
| September 01, 2026 | 8.56 | 8.52 | 8.52 | 8.58 | 8.4 | 26,605 |
| August 28, 2026 | 8.73 | 8.63 | 8.63 | 8.86 | 8.57 | 23,744 |
| August 27, 2026 | 8.89 | 8.81 | 8.81 | 8.89 | 8.73 | 17,215 |
| August 26, 2026 | 8.84 | 8.76 | 8.76 | 8.92 | 8.72 | 34,590 |
| August 25, 2026 | 8.5 | 8.87 | 8.87 | 8.9 | 8.5 | 47,352 |
| August 24, 2026 | 8.78 | 8.49 | 8.49 | 8.8 | 8.36 | 90,800 |
| August 21, 2026 | 8.55 | 8.72 | 8.72 | 8.76 | 8.46 | 59,648 |
| August 20, 2026 | 8.75 | 8.62 | 8.62 | 8.8 | 8.43 | 101,456 |
| August 19, 2026 | 7.75 | 8.44 | 8.44 | 8.58 | 7.7 | 40,216 |
| August 18, 2026 | 7.64 | 7.72 | 7.72 | 7.85 | 7.64 | 21,314 |
| August 17, 2026 | 7.66 | 7.79 | 7.79 | 7.83 | 7.66 | 16,819 |
| August 14, 2026 | 7.86 | 7.65 | 7.65 | 7.86 | 7.59 | 19,113 |
| August 13, 2026 | 7.95 | 7.86 | 7.86 | 7.97 | 7.81 | 22,121 |
| August 12, 2026 | 7.9 | 7.87 | 7.87 | 7.94 | 7.78 | 18,996 |
| August 11, 2026 | 7.83 | 7.86 | 7.86 | 8 | 7.78 | 21,005 |
| August 10, 2026 | 7.59 | 7.84 | 7.84 | 7.87 | 7.55 | 21,393 |
| August 07, 2026 | 7.46 | 7.59 | 7.59 | 7.68 | 7.42 | 25,014 |
| August 06, 2026 | 7.44 | 7.38 | 7.38 | 7.5 | 7.36 | 10,963 |
| August 05, 2026 | 7.54 | 7.46 | 7.46 | 7.56 | 7.39 | 18,909 |
| August 04, 2026 | 7.34 | 7.34 | 7.34 | 7.45 | 7.25 | 30,256 |
| August 03, 2026 | 7.09 | 7.28 | 7.28 | 7.34 | 7.03 | 9,046 |
| July 31, 2026 | 7.35 | 7.14 | 7.14 | 7.46 | 7.14 | 27,454 |
| July 30, 2026 | 7.16 | 7.22 | 7.22 | 7.35 | 7 | 20,523 |
| July 29, 2026 | 7.29 | 7.21 | 7.21 | 7.33 | 7.17 | 16,266 |
| July 28, 2026 | 7.16 | 7.22 | 7.22 | 7.25 | 7.11 | 23,098 |
| July 27, 2026 | 7.37 | 7.24 | 7.24 | 7.4 | 7.16 | 19,774 |
| July 23, 2026 | 7.32 | 7.37 | 7.37 | 7.51 | 7.25 | 12,824 |
| July 22, 2026 | 7.34 | 7.34 | 7.34 | 7.42 | 7.23 | 19,188 |
| July 21, 2026 | 7.23 | 7.28 | 7.28 | 7.34 | 7.08 | 14,772 |
| July 20, 2026 | 7.21 | 7.2 | 7.2 | 7.37 | 7.19 | 10,816 |
| July 17, 2026 | 7.18 | 7.24 | 7.24 | 7.36 | 7.13 | 71,071 |
| July 16, 2026 | 7.42 | 7.32 | 7.32 | 7.47 | 7.31 | 8,247 |
| July 15, 2026 | 7.42 | 7.37 | 7.37 | 7.51 | 7.32 | 25,064 |
| July 14, 2026 | 7.43 | 7.42 | 7.42 | 7.56 | 7.33 | 23,584 |
| July 13, 2026 | 7.54 | 7.48 | 7.48 | 7.67 | 7.28 | 30,249 |
| July 10, 2026 | 7.83 | 7.49 | 7.49 | 7.83 | 7.44 | 43,038 |
| July 09, 2026 | 7.65 | 7.76 | 7.76 | 7.95 | 7.5 | 64,354 |
| July 08, 2026 | 7.85 | 7.57 | 7.57 | 7.94 | 7.5 | 73,483 |
| July 07, 2026 | 7.97 | 7.74 | 7.74 | 8.08 | 7.66 | 286,389 |
| July 06, 2026 | 7.86 | 7.86 | 7.86 | 7.96 | 7.64 | 45,952 |
| July 03, 2026 | 7.87 | 7.83 | 7.83 | 7.88 | 7.75 | 159,143 |
| July 02, 2026 | 7.75 | 7.8 | 7.8 | 7.9 | 7.7 | 655,737 |
| July 01, 2026 | 7.63 | 7.73 | 7.73 | 7.8 | 7.6 | 110,009 |
| June 30, 2026 | 7.66 | 7.63 | 7.63 | 7.73 | 7.57 | 291,331 |
| June 29, 2026 | 7.62 | 7.56 | 7.56 | 7.66 | 7.52 | 54,260 |
| June 26, 2026 | 7.49 | 7.61 | 7.61 | 7.71 | 7.27 | 25,615 |
| June 25, 2026 | 7.33 | 7.45 | 7.45 | 7.59 | 7.22 | 58,195 |
| June 24, 2026 | 7.11 | 7.32 | 7.32 | 7.44 | 7 | 43,504 |
| June 23, 2026 | 6.94 | 7.05 | 7.05 | 7.13 | 6.82 | 19,102 |
| June 22, 2026 | 7.16 | 6.96 | 6.96 | 7.21 | 6.85 | 21,300 |
| June 19, 2026 | 6.98 | 7.03 | 7.03 | 7.03 | 6.97 | 7,405 |
| June 18, 2026 | 6.92 | 6.94 | 6.94 | 7.14 | 6.91 | 12,438 |