Global X - Genomics & Biotechnology UCITS ETF (GNOG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GNOG.L Historical Return
If you invested £1000 in Global X Genomics & Biotechnology UCITS ETF (GNOG.L) since IPO date, it would be worth £463.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,085.11, while £1000 invested 1 year ago would be worth £1,538.79. This corresponds to total returns of -53.7%, 8.51%, 53.88%, respectively, with annualized returns of -14.96%, 2.76%, 53.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GNOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.35 | 7.14 | 7.14 | 7.46 | 7.14 | 27,454 |
| July 30, 2026 | 7.16 | 7.22 | 7.22 | 7.35 | 7 | 20,523 |
| July 29, 2026 | 7.29 | 7.21 | 7.21 | 7.33 | 7.17 | 16,266 |
| July 28, 2026 | 7.16 | 7.22 | 7.22 | 7.25 | 7.11 | 23,098 |
| July 27, 2026 | 7.37 | 7.24 | 7.24 | 7.4 | 7.16 | 19,774 |
| July 23, 2026 | 7.32 | 7.37 | 7.37 | 7.51 | 7.25 | 12,824 |
| July 22, 2026 | 7.34 | 7.34 | 7.34 | 7.42 | 7.23 | 19,188 |
| July 21, 2026 | 7.23 | 7.28 | 7.28 | 7.34 | 7.08 | 14,772 |
| July 20, 2026 | 7.21 | 7.2 | 7.2 | 7.37 | 7.19 | 10,816 |
| July 17, 2026 | 7.18 | 7.24 | 7.24 | 7.36 | 7.13 | 71,071 |
| July 16, 2026 | 7.42 | 7.32 | 7.32 | 7.47 | 7.31 | 8,247 |
| July 15, 2026 | 7.42 | 7.37 | 7.37 | 7.51 | 7.32 | 25,064 |
| July 14, 2026 | 7.43 | 7.42 | 7.42 | 7.56 | 7.33 | 23,584 |
| July 13, 2026 | 7.54 | 7.48 | 7.48 | 7.67 | 7.28 | 30,249 |
| July 10, 2026 | 7.83 | 7.49 | 7.49 | 7.83 | 7.44 | 43,038 |
| July 09, 2026 | 7.65 | 7.76 | 7.76 | 7.95 | 7.5 | 64,354 |
| July 08, 2026 | 7.85 | 7.57 | 7.57 | 7.94 | 7.5 | 73,483 |
| July 07, 2026 | 7.97 | 7.74 | 7.74 | 8.08 | 7.66 | 286,389 |
| July 06, 2026 | 7.86 | 7.86 | 7.86 | 7.96 | 7.64 | 45,952 |
| July 03, 2026 | 7.87 | 7.83 | 7.83 | 7.88 | 7.75 | 159,143 |
| July 02, 2026 | 7.75 | 7.8 | 7.8 | 7.9 | 7.7 | 655,737 |
| July 01, 2026 | 7.63 | 7.73 | 7.73 | 7.8 | 7.6 | 110,009 |
| June 30, 2026 | 7.66 | 7.63 | 7.63 | 7.73 | 7.57 | 291,331 |
| June 29, 2026 | 7.62 | 7.56 | 7.56 | 7.66 | 7.52 | 54,260 |
| June 26, 2026 | 7.49 | 7.61 | 7.61 | 7.71 | 7.27 | 25,615 |
| June 25, 2026 | 7.33 | 7.45 | 7.45 | 7.59 | 7.22 | 58,195 |
| June 24, 2026 | 7.11 | 7.32 | 7.32 | 7.44 | 7 | 43,504 |
| June 23, 2026 | 6.94 | 7.05 | 7.05 | 7.13 | 6.82 | 19,102 |
| June 22, 2026 | 7.16 | 6.96 | 6.96 | 7.21 | 6.85 | 21,300 |
| June 19, 2026 | 6.98 | 7.03 | 7.03 | 7.03 | 6.97 | 7,405 |
| June 18, 2026 | 6.92 | 6.94 | 6.94 | 7.14 | 6.91 | 12,438 |
| June 17, 2026 | 6.62 | 6.91 | 6.91 | 6.91 | 6.62 | 3,166 |
| June 16, 2026 | 6.69 | 6.66 | 6.66 | 6.74 | 6.6 | 5,357 |
| June 15, 2026 | 6.9 | 6.63 | 6.63 | 6.9 | 6.54 | 3,171 |
| June 12, 2026 | 6.56 | 6.55 | 6.55 | 6.61 | 6.52 | 3,983 |
| June 11, 2026 | 6.47 | 6.47 | 6.47 | 6.49 | 6.37 | 2,970 |
| June 10, 2026 | 6.49 | 6.42 | 6.42 | 6.55 | 6.41 | 5,939 |
| June 09, 2026 | 6.44 | 6.34 | 6.34 | 6.47 | 6.34 | 7,925 |
| June 08, 2026 | 6.52 | 6.44 | 6.44 | 6.56 | 6.29 | 6,617 |
| June 05, 2026 | 6.64 | 6.57 | 6.57 | 6.72 | 6.54 | 8,752 |
| June 04, 2026 | 6.54 | 6.8 | 6.8 | 6.83 | 6.52 | 26,099 |
| June 03, 2026 | 6.24 | 6.44 | 6.44 | 6.45 | 6.24 | 16,795 |
| June 02, 2026 | 6.42 | 6.36 | 6.36 | 6.42 | 6.27 | 3,515 |
| June 01, 2026 | 6.6 | 6.45 | 6.45 | 6.6 | 6.38 | 10,224 |
| May 29, 2026 | 6.52 | 6.54 | 6.54 | 6.59 | 6.52 | 4,245 |
| May 28, 2026 | 6.37 | 6.48 | 6.48 | 6.52 | 6.33 | 3,422 |
| May 27, 2026 | 6.5 | 6.36 | 6.36 | 6.5 | 6.25 | 11,539 |
| May 26, 2026 | 6.22 | 6.23 | 6.23 | 6.3 | 6.17 | 43,751 |
| May 22, 2026 | 6.22 | 6.19 | 6.19 | 6.24 | 6.15 | 3,375 |
| May 21, 2026 | 6.06 | 6.12 | 6.12 | 6.12 | 6.02 | 3,363 |
| May 20, 2026 | 5.88 | 5.95 | 5.95 | 5.98 | 5.85 | 3,101 |
| May 19, 2026 | 5.84 | 5.84 | 5.84 | 5.91 | 5.8 | 451 |
| May 18, 2026 | 5.99 | 5.88 | 5.88 | 6.01 | 5.87 | 1,266 |
| May 15, 2026 | 6.12 | 5.95 | 5.95 | 6.12 | 5.95 | 3,016 |
| May 14, 2026 | 6.13 | 6.08 | 6.08 | 6.13 | 6.04 | 1,226 |
| May 13, 2026 | 6.18 | 6.06 | 6.06 | 6.22 | 6.06 | 2,969 |
| May 12, 2026 | 6.08 | 6.11 | 6.11 | 6.19 | 6.08 | 3,180 |
| May 11, 2026 | 6.16 | 6.14 | 6.14 | 6.23 | 6.11 | 11,501 |
| May 08, 2026 | 6.14 | 6.07 | 6.07 | 6.15 | 6.02 | 2,655 |
| May 07, 2026 | 6.07 | 6.08 | 6.08 | 6.25 | 6.07 | 3,141 |
AD
