Global X - Genomics & Biotechnology UCITS ETF (GNOG.L) LSE

Currency In GBP

AD

GNOG.L Historical Return

If you invested £1000 in Global X Genomics & Biotechnology UCITS ETF (GNOG.L) since IPO date, it would be worth £575.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £781.09, while £1000 invested 1 year ago would be worth £1,528.57. This corresponds to total returns of -42.41%, -21.89%, 52.86%, respectively, with annualized returns of -10.39%, -4.82%, 52.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.928.728.728.998.6830,564
November 09, 20268.628.928.928.938.6233,411
November 06, 20268.398.68.68.698.3238,059
November 05, 20269.138.688.689.198.4840,050
November 04, 20269.039.099.099.328.9725,366
November 03, 20268.869.049.049.138.788,678
November 02, 20269.339.039.039.388.9716,962
October 30, 20269.499.279.279.579.235,434
October 29, 20269.569.649.649.749.5640,028
October 28, 20269.279.579.579.689.2423,948
October 27, 20268.929.139.139.178.8518,718
October 26, 20268.818.878.878.948.726,692
October 23, 20268.768.778.778.828.5712,445
October 22, 20269.028.938.939.168.9113,282
October 21, 20268.999.229.229.258.9613,386
October 20, 20268.728.998.9998.6813,297
October 19, 20268.688.768.768.98.6219,479
October 16, 20269.038.648.649.048.634,893
October 15, 20268.88.998.999.058.6512,308
October 14, 20268.818.978.9798.6913,329
October 13, 20268.968.88.88.988.716,580
October 12, 20269.229.049.049.299.0328,069
October 09, 20268.939.149.149.318.9147,985
October 08, 20268.928.778.778.978.738,041
October 07, 20269.059.119.119.168.8424,585
October 06, 20269.819.279.2710.019.2345,351
October 05, 20269.59.549.549.569.3825,419
October 02, 20269.389.379.379.499.327,127
October 01, 20269.439.539.539.569.3425,429
September 30, 20269.569.529.529.719.3840,925
September 29, 20269.429.379.379.589.330,959
September 28, 20269.429.399.399.479.3242,320
September 25, 20269.569.429.429.589.3345,187
September 24, 20269.149.219.219.429.0116,852
September 23, 20269.279.179.179.379.1127,529
September 22, 20269.149.279.279.328.8749,136
September 21, 20268.989.029.029.18.8210,877
September 18, 20269.068.858.859.068.8325,927
September 17, 20268.678.968.968.988.510,519
September 16, 20268.578.498.498.648.283,595
September 15, 20268.368.398.398.468.3210,366
September 11, 20268.248.258.258.328.1713,185
September 10, 20268.358.188.188.457.9718,883
September 09, 20268.48.328.328.468.1838,904
September 08, 20268.458.388.388.518.1820,298
September 07, 20268.438.448.448.488.3715,907
September 04, 20268.68.428.428.848.3721,275
September 03, 20268.618.488.488.658.3924,848
September 02, 20268.658.528.528.788.528,433
September 01, 20268.568.528.528.588.426,605
August 28, 20268.738.638.638.868.5723,744
August 27, 20268.898.818.818.898.7317,215
August 26, 20268.848.768.768.928.7234,590
August 25, 20268.58.878.878.98.547,352
August 24, 20268.788.498.498.88.3690,800
August 21, 20268.558.728.728.768.4659,648
August 20, 20268.758.628.628.88.43101,456
August 19, 20267.758.448.448.587.740,216
August 18, 20267.647.727.727.857.6421,314
August 17, 20267.667.797.797.837.6616,819
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved