Global X - Genomics & Biotechnology UCITS ETF (GNOG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GNOG.L Historical Return
If you invested £1000 in Global X Genomics & Biotechnology UCITS ETF (GNOG.L) since IPO date, it would be worth £608.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,616.55, while £1000 invested 1 year ago would be worth £1,779.13. This corresponds to total returns of -39.2%, 61.66%, 77.91%, respectively, with annualized returns of -9.62%, 17.35%, 77.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GNOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.43 | 9.53 | 9.53 | 9.56 | 9.34 | 25,429 |
| September 30, 2026 | 9.56 | 9.52 | 9.52 | 9.71 | 9.38 | 40,925 |
| September 29, 2026 | 9.42 | 9.37 | 9.37 | 9.58 | 9.3 | 30,959 |
| September 28, 2026 | 9.42 | 9.39 | 9.39 | 9.47 | 9.32 | 42,320 |
| September 25, 2026 | 9.56 | 9.42 | 9.42 | 9.58 | 9.33 | 45,187 |
| September 24, 2026 | 9.14 | 9.21 | 9.21 | 9.42 | 9.01 | 16,852 |
| September 23, 2026 | 9.27 | 9.17 | 9.17 | 9.37 | 9.11 | 27,529 |
| September 22, 2026 | 9.14 | 9.27 | 9.27 | 9.32 | 8.87 | 49,136 |
| September 21, 2026 | 8.98 | 9.02 | 9.02 | 9.1 | 8.82 | 10,877 |
| September 18, 2026 | 9.06 | 8.85 | 8.85 | 9.06 | 8.83 | 25,927 |
| September 17, 2026 | 8.67 | 8.96 | 8.96 | 8.98 | 8.5 | 10,519 |
| September 16, 2026 | 8.57 | 8.49 | 8.49 | 8.64 | 8.28 | 3,595 |
| September 15, 2026 | 8.36 | 8.39 | 8.39 | 8.46 | 8.32 | 10,366 |
| September 11, 2026 | 8.24 | 8.25 | 8.25 | 8.32 | 8.17 | 13,185 |
| September 10, 2026 | 8.35 | 8.18 | 8.18 | 8.45 | 7.97 | 18,883 |
| September 09, 2026 | 8.4 | 8.32 | 8.32 | 8.46 | 8.18 | 38,904 |
| September 08, 2026 | 8.45 | 8.38 | 8.38 | 8.51 | 8.18 | 20,298 |
| September 07, 2026 | 8.43 | 8.44 | 8.44 | 8.48 | 8.37 | 15,907 |
| September 04, 2026 | 8.6 | 8.42 | 8.42 | 8.84 | 8.37 | 21,275 |
| September 03, 2026 | 8.61 | 8.48 | 8.48 | 8.65 | 8.39 | 24,848 |
| September 02, 2026 | 8.65 | 8.52 | 8.52 | 8.78 | 8.5 | 28,433 |
| September 01, 2026 | 8.56 | 8.52 | 8.52 | 8.58 | 8.4 | 26,605 |
| August 28, 2026 | 8.73 | 8.63 | 8.63 | 8.86 | 8.57 | 23,744 |
| August 27, 2026 | 8.89 | 8.81 | 8.81 | 8.89 | 8.73 | 17,215 |
| August 26, 2026 | 8.84 | 8.76 | 8.76 | 8.92 | 8.72 | 34,590 |
| August 25, 2026 | 8.5 | 8.87 | 8.87 | 8.9 | 8.5 | 47,352 |
| August 24, 2026 | 8.78 | 8.49 | 8.49 | 8.8 | 8.36 | 90,800 |
| August 21, 2026 | 8.55 | 8.72 | 8.72 | 8.76 | 8.46 | 59,648 |
| August 20, 2026 | 8.75 | 8.62 | 8.62 | 8.8 | 8.43 | 101,456 |
| August 19, 2026 | 7.75 | 8.44 | 8.44 | 8.58 | 7.7 | 40,216 |
| August 18, 2026 | 7.64 | 7.72 | 7.72 | 7.85 | 7.64 | 21,314 |
| August 17, 2026 | 7.66 | 7.79 | 7.79 | 7.83 | 7.66 | 16,819 |
| August 14, 2026 | 7.86 | 7.65 | 7.65 | 7.86 | 7.59 | 19,113 |
| August 13, 2026 | 7.95 | 7.86 | 7.86 | 7.97 | 7.81 | 22,121 |
| August 12, 2026 | 7.9 | 7.87 | 7.87 | 7.94 | 7.78 | 18,996 |
| August 11, 2026 | 7.83 | 7.86 | 7.86 | 8 | 7.78 | 21,005 |
| August 10, 2026 | 7.59 | 7.84 | 7.84 | 7.87 | 7.55 | 21,393 |
| August 07, 2026 | 7.46 | 7.59 | 7.59 | 7.68 | 7.42 | 25,014 |
| August 06, 2026 | 7.44 | 7.38 | 7.38 | 7.5 | 7.36 | 10,963 |
| August 05, 2026 | 7.54 | 7.46 | 7.46 | 7.56 | 7.39 | 18,909 |
| August 04, 2026 | 7.34 | 7.34 | 7.34 | 7.45 | 7.25 | 30,256 |
| August 03, 2026 | 7.09 | 7.28 | 7.28 | 7.34 | 7.03 | 9,046 |
| July 31, 2026 | 7.35 | 7.14 | 7.14 | 7.46 | 7.14 | 27,454 |
| July 30, 2026 | 7.16 | 7.22 | 7.22 | 7.35 | 7 | 20,523 |
| July 29, 2026 | 7.29 | 7.21 | 7.21 | 7.33 | 7.17 | 16,266 |
| July 28, 2026 | 7.16 | 7.22 | 7.22 | 7.25 | 7.11 | 23,098 |
| July 27, 2026 | 7.37 | 7.24 | 7.24 | 7.4 | 7.16 | 19,774 |
| July 23, 2026 | 7.32 | 7.37 | 7.37 | 7.51 | 7.25 | 12,824 |
| July 22, 2026 | 7.34 | 7.34 | 7.34 | 7.42 | 7.23 | 19,188 |
| July 21, 2026 | 7.23 | 7.28 | 7.28 | 7.34 | 7.08 | 14,772 |
| July 20, 2026 | 7.21 | 7.2 | 7.2 | 7.37 | 7.19 | 10,816 |
| July 17, 2026 | 7.18 | 7.24 | 7.24 | 7.36 | 7.13 | 71,071 |
| July 16, 2026 | 7.42 | 7.32 | 7.32 | 7.47 | 7.31 | 8,247 |
| July 15, 2026 | 7.42 | 7.37 | 7.37 | 7.51 | 7.32 | 25,064 |
| July 14, 2026 | 7.43 | 7.42 | 7.42 | 7.56 | 7.33 | 23,584 |
| July 13, 2026 | 7.54 | 7.48 | 7.48 | 7.67 | 7.28 | 30,249 |
| July 10, 2026 | 7.83 | 7.49 | 7.49 | 7.83 | 7.44 | 43,038 |
| July 09, 2026 | 7.65 | 7.76 | 7.76 | 7.95 | 7.5 | 64,354 |
| July 08, 2026 | 7.85 | 7.57 | 7.57 | 7.94 | 7.5 | 73,483 |
| July 07, 2026 | 7.97 | 7.74 | 7.74 | 8.08 | 7.66 | 286,389 |
AD
