Global X - Genomics & Biotechnology UCITS ETF (GNOG.L) LSE

6.36

-0.0865(-1.34%)

Updated at June 02 04:35PM

Currency In GBP

GNOG.L Historical Return

If you invested £1000 in Global X Genomics & Biotechnology UCITS ETF (GNOG.L) since IPO date, it would be worth £412.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £889.37, while £1000 invested 1 year ago would be worth £1,543.45. This corresponds to total returns of -58.76%, -11.06%, 54.34%, respectively, with annualized returns of -17.57%, -3.83%, 54.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.66.456.456.66.3810,224
May 29, 20266.526.546.546.596.524,245
May 28, 20266.376.486.486.526.333,422
May 27, 20266.56.366.366.56.2511,539
May 26, 20266.226.236.236.36.1743,751
May 22, 20266.226.196.196.246.153,375
May 21, 20266.066.126.126.126.023,363
May 20, 20265.885.955.955.985.853,101
May 19, 20265.845.845.845.915.8451
May 18, 20265.995.885.886.015.871,266
May 15, 20266.125.955.956.125.953,016
May 14, 20266.136.086.086.136.041,226
May 13, 20266.186.066.066.226.062,969
May 12, 20266.086.116.116.196.083,180
May 11, 20266.166.146.146.236.1111,501
May 08, 20266.146.076.076.156.022,655
May 07, 20266.076.086.086.256.073,141
May 06, 20266.036.086.086.145.976,829
May 05, 20266.115.995.996.145.984,481
May 01, 20266.065.945.946.065.872,595
April 30, 20265.815.925.925.985.174,040
April 29, 20265.945.815.815.965.81552
April 28, 20266.045.945.946.075.942,232
April 27, 20266.136.076.076.196.012,660
April 24, 20266.166.086.086.166.034,214
April 23, 20266.336.176.176.336.126,603
April 22, 20266.396.286.286.396.25658
April 21, 20266.356.296.296.396.295,124
April 20, 20266.146.266.266.316.144,676
April 17, 20266.216.246.246.246.17,106
April 16, 20266.256.136.136.256.16,972
April 15, 20266.26.146.146.376.14,756
April 14, 20265.996.126.126.365.936,378
April 13, 20265.725.895.895.975.72774
April 10, 20265.915.845.845.965.842,422
April 09, 20266.045.925.926.045.892,093
April 08, 20265.736.016.016.265.737,082
April 07, 20265.995.825.825.995.823,897
April 02, 20265.865.975.9765.86895
April 01, 20266.095.995.996.095.922,342
March 31, 20265.645.85.85.845.644,438
March 30, 20265.625.635.635.675.551,147
March 27, 20265.865.625.625.865.625,504
March 26, 20265.895.825.825.895.821,151
March 25, 20265.785.885.885.915.741,971
March 24, 20265.725.75.75.725.63430
March 23, 20265.695.75.75.815.624,519
March 20, 20265.85.745.745.825.74220
March 19, 20265.785.725.725.785.69998
March 18, 20265.965.85.85.965.761,384
March 17, 20265.855.95.95.945.838,164
March 16, 20265.95.845.845.965.845,289
March 13, 20265.835.835.835.935.835,315
March 12, 20265.975.835.835.995.8383
March 11, 20266.07666.16395
March 10, 20266.226.076.076.226.03654
March 09, 20266.96.056.056.95.942,876
March 06, 20266.155.955.956.175.958,952
March 05, 20266.296.236.236.296.182,082
March 04, 20266.176.256.256.36.025,913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved