5.78
+0.28(+5.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2024 | 5.52 | 5.78 | 5.78 | 5.83 | 5.3 | 5.2M |
| August 28, 2024 | 5.52 | 5.78 | 5.78 | 5.83 | 5.3 | 5.2M |
| August 19, 2024 | 5.52 | 5.78 | 5.78 | 5.83 | 5.3 | 5.2M |
| July 25, 2024 | 5.52 | 5.78 | 5.78 | 5.83 | 5.3 | 5.2M |
| July 19, 2024 | 5.52 | 5.78 | 5.78 | 5.83 | 5.3 | 5.2M |
| July 18, 2024 | 5.52 | 5.78 | 5.78 | 5.83 | 5.3 | 5.2M |
| July 15, 2024 | 5.52 | 5.78 | 5.78 | 5.83 | 5.3 | 5.2M |
| June 04, 2024 | 5.52 | 5.78 | 5.78 | 5.83 | 5.3 | 5.2M |
| May 30, 2024 | 5.52 | 5.78 | 5.78 | 5.83 | 5.3 | 5.2M |
| May 28, 2024 | 5.52 | 5.78 | 5.78 | 5.83 | 5.3 | 5.2M |