Global X - Genomics & Biotechnology UCITS ETF (GNOM.L) LSE
8.58
-0.0745(-0.86%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.58
-0.0745(-0.86%)
Currency In USD
If you invested $1000 in Global X Genomics & Biotechnology UCITS ETF (GNOM.L) since IPO date, it would be worth $556.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $960.64, while $1000 invested 1 year ago would be worth $1,534.62. This corresponds to total returns of -44.37%, -3.94%, 53.46%, respectively, with annualized returns of -12.01%, -1.33%, 53.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.69 | 8.58 | 8.58 | 8.69 | 8.47 | 33,977 |
| June 01, 2026 | 8.85 | 8.65 | 8.65 | 8.89 | 8.57 | 6,501 |
| May 29, 2026 | 8.89 | 8.81 | 8.81 | 8.89 | 8.79 | 28,727 |
| May 28, 2026 | 8.55 | 8.73 | 8.73 | 8.76 | 8.49 | 6,456 |
| May 27, 2026 | 8.47 | 8.53 | 8.53 | 8.58 | 8.44 | 11,204 |
| May 26, 2026 | 8.32 | 8.38 | 8.38 | 8.47 | 8.29 | 11,888 |
| May 22, 2026 | 8.03 | 8.32 | 8.32 | 8.36 | 8.03 | 2,058 |
| May 21, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.12 | 29,538 |
| May 20, 2026 | 7.89 | 8.01 | 8.01 | 8.01 | 7.85 | 805 |
| May 19, 2026 | 7.92 | 7.83 | 7.83 | 7.92 | 7.8 | 480 |
| May 18, 2026 | 7.97 | 7.88 | 7.88 | 8.04 | 7.85 | 22,167 |
| May 15, 2026 | 8.18 | 7.93 | 7.93 | 8.18 | 7.93 | 656 |
| May 14, 2026 | 8.29 | 8.19 | 8.19 | 8.41 | 8.16 | 255 |
| May 13, 2026 | 8.37 | 8.23 | 8.23 | 8.45 | 8.21 | 4,611 |
| May 12, 2026 | 8.29 | 8.25 | 8.25 | 8.48 | 8.23 | 3,479 |
| May 11, 2026 | 8.31 | 8.4 | 8.4 | 8.55 | 8.28 | 1,228 |
| May 08, 2026 | 8.27 | 8.28 | 8.28 | 8.35 | 8.21 | 2,161 |
| May 07, 2026 | 8.3 | 8.28 | 8.28 | 8.43 | 8.28 | 2,872 |
| May 06, 2026 | 8.2 | 8.31 | 8.31 | 8.34 | 8.13 | 6,508 |
| May 05, 2026 | 8.11 | 8.11 | 8.11 | 8.27 | 8.05 | 37,543 |
| May 01, 2026 | 8.11 | 8.12 | 8.12 | 8.14 | 8.06 | 739 |
| April 30, 2026 | 7.83 | 8.08 | 8.08 | 8.09 | 7.74 | 4,878 |
| April 29, 2026 | 7.95 | 7.84 | 7.84 | 8.04 | 7.84 | 431 |
| April 28, 2026 | 8.2 | 8.03 | 8.03 | 8.2 | 8.01 | 15,015 |
| April 27, 2026 | 8.15 | 8.25 | 8.25 | 8.29 | 8.15 | 529 |
| April 24, 2026 | 8.16 | 8.25 | 8.25 | 8.37 | 8.16 | 1,135 |
| April 23, 2026 | 8.54 | 8.36 | 8.36 | 8.54 | 8.34 | 545 |
| April 22, 2026 | 8.6 | 8.48 | 8.48 | 8.6 | 8.48 | 201 |
| April 21, 2026 | 8.6 | 8.47 | 8.47 | 8.64 | 8.42 | 4,930 |
| April 20, 2026 | 8.6 | 8.47 | 8.47 | 8.6 | 8.35 | 429 |
| April 17, 2026 | 8.38 | 8.44 | 8.44 | 8.5 | 8.27 | 6,399 |
| April 16, 2026 | 8.4 | 8.31 | 8.31 | 8.48 | 8.29 | 2,055 |
| April 15, 2026 | 8.39 | 8.35 | 8.35 | 8.43 | 8.32 | 46,017 |
| April 14, 2026 | 7.94 | 8.35 | 8.35 | 8.35 | 7.94 | 3,784 |
| April 13, 2026 | 8.06 | 7.88 | 7.88 | 8.06 | 7.68 | 1,100 |
| April 10, 2026 | 8.01 | 7.91 | 7.91 | 8.01 | 7.89 | 2,531 |
| April 09, 2026 | 8.23 | 7.93 | 7.93 | 8.23 | 7.9 | 926 |
| April 08, 2026 | 8.08 | 8.08 | 8.08 | 8.24 | 8.05 | 3,373 |
| April 07, 2026 | 7.97 | 7.73 | 7.73 | 8.02 | 7.73 | 31,728 |
| April 02, 2026 | 7.79 | 7.85 | 7.85 | 7.85 | 7.76 | 192 |
| April 01, 2026 | 7.96 | 7.97 | 7.97 | 8.02 | 7.83 | 3,187 |
| March 31, 2026 | 7.43 | 7.66 | 7.66 | 7.66 | 7.43 | 7,634 |
| March 30, 2026 | 7.46 | 7.42 | 7.42 | 7.46 | 7.36 | 2,054 |
| March 27, 2026 | 7.8 | 7.46 | 7.46 | 7.8 | 7.46 | 221 |
| March 26, 2026 | 7.86 | 7.75 | 7.75 | 7.86 | 7.74 | 2,806 |
| March 25, 2026 | 7.64 | 7.84 | 7.84 | 7.9 | 7.64 | 4,329 |
| March 24, 2026 | 7.66 | 7.59 | 7.59 | 7.68 | 7.54 | 5,823 |
| March 23, 2026 | 7.7 | 7.64 | 7.64 | 7.86 | 7.41 | 7,394 |
| March 20, 2026 | 7.7 | 7.64 | 7.64 | 7.8 | 7.64 | 982 |
| March 19, 2026 | 7.67 | 7.65 | 7.65 | 7.71 | 7.54 | 1,155 |
| March 18, 2026 | 7.72 | 7.74 | 7.74 | 7.96 | 7.66 | 6,028 |
| March 17, 2026 | 7.7 | 7.87 | 7.87 | 7.93 | 7.7 | 963 |
| March 16, 2026 | 7.81 | 7.8 | 7.8 | 7.84 | 7.72 | 361 |
| March 13, 2026 | 7.76 | 7.72 | 7.72 | 7.92 | 7.71 | 4,623 |
| March 12, 2026 | 7.88 | 7.83 | 7.83 | 8.04 | 7.83 | 101 |
| March 11, 2026 | 8.15 | 8.04 | 8.04 | 8.15 | 8.04 | 1,601 |
| March 10, 2026 | 8.38 | 8.16 | 8.16 | 8.38 | 8.13 | 38,058 |
| March 09, 2026 | 8.14 | 8.12 | 8.12 | 8.16 | 7.9 | 2,330 |
| March 06, 2026 | 8.26 | 7.98 | 7.98 | 8.26 | 7.97 | 4,736 |
| March 05, 2026 | 8.5 | 8.28 | 8.28 | 8.51 | 8.28 | 30,839 |