8.31
+0.182(+2.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.31 | 8.31 | 8.31 | 8.32 | 8.16 | 1,885 |
| December 03, 2025 | 8.12 | 8.13 | 8.13 | 8.13 | 7.97 | 409 |
| December 02, 2025 | 8.02 | 7.97 | 7.97 | 8.06 | 7.97 | 8,258 |
| December 01, 2025 | 8.16 | 8.07 | 8.07 | 8.18 | 8.07 | 31,259 |
| November 28, 2025 | 8.3 | 8.16 | 8.16 | 8.3 | 8.02 | 5,448 |
| November 27, 2025 | 8.21 | 8.18 | 8.18 | 8.21 | 8.08 | 424 |
| November 26, 2025 | 8.13 | 8.14 | 8.14 | 8.14 | 8.07 | 1,175 |
| November 25, 2025 | 7.97 | 8.05 | 8.05 | 8.05 | 7.89 | 4,448 |
| November 24, 2025 | 7.79 | 7.89 | 7.89 | 7.9 | 7.68 | 2,678 |
| November 21, 2025 | 7.35 | 7.56 | 7.56 | 7.57 | 7.35 | 780 |
| November 20, 2025 | 7.53 | 7.65 | 7.65 | 7.65 | 7.49 | 2,484 |
| November 19, 2025 | 7.57 | 7.5 | 7.5 | 7.63 | 7.5 | 3,712 |
| November 18, 2025 | 7.71 | 7.51 | 7.51 | 7.71 | 7.37 | 5,334 |
| November 17, 2025 | 7.57 | 7.62 | 7.62 | 7.67 | 7.47 | 1,394 |
| November 14, 2025 | 7.58 | 7.6 | 7.6 | 7.63 | 7.43 | 5,713 |
| November 13, 2025 | 7.83 | 7.72 | 7.72 | 7.83 | 7.66 | 266 |
| November 12, 2025 | 7.84 | 7.74 | 7.74 | 7.88 | 7.72 | 2,002 |
| November 11, 2025 | 7.61 | 7.64 | 7.64 | 7.64 | 7.5 | 733 |
| November 10, 2025 | 7.61 | 7.58 | 7.58 | 7.73 | 7.56 | 272 |
| November 07, 2025 | 7.61 | 7.33 | 7.33 | 7.61 | 7.33 | 8,519 |
| November 06, 2025 | 7.61 | 7.49 | 7.49 | 7.61 | 7.47 | 253 |
| November 05, 2025 | 7.61 | 7.51 | 7.51 | 7.61 | 7.37 | 3,776 |
| November 04, 2025 | 7.68 | 7.62 | 7.62 | 7.68 | 7.56 | 2,472 |
| November 03, 2025 | 7.98 | 7.67 | 7.67 | 8.07 | 7.6 | 4,149 |
| October 31, 2025 | 7.88 | 7.98 | 7.98 | 8.02 | 7.79 | 6,849 |
| October 30, 2025 | 7.87 | 7.92 | 7.92 | 7.92 | 7.78 | 3,778 |
| October 29, 2025 | 7.65 | 7.84 | 7.84 | 7.96 | 7.65 | 5,300 |
| October 28, 2025 | 7.88 | 7.82 | 7.82 | 7.88 | 7.73 | 1,681 |
| October 27, 2025 | 8.14 | 7.8 | 7.8 | 8.14 | 7.77 | 5,513 |
| October 24, 2025 | 7.73 | 7.78 | 7.78 | 7.78 | 7.63 | 2,880 |
| October 23, 2025 | 7.64 | 7.57 | 7.57 | 7.64 | 7.56 | 18,906 |
| October 22, 2025 | 7.84 | 7.59 | 7.59 | 7.86 | 7.58 | 3,320 |
| October 21, 2025 | 7.81 | 7.88 | 7.88 | 7.92 | 7.77 | 7,369 |
| October 20, 2025 | 7.57 | 7.8 | 7.8 | 7.8 | 7.54 | 2,088 |
| October 17, 2025 | 7.85 | 7.5 | 7.5 | 7.85 | 7.45 | 10,290 |
| October 16, 2025 | 7.51 | 7.77 | 7.77 | 7.85 | 7.51 | 1,798 |
| October 15, 2025 | 7.34 | 7.45 | 7.45 | 7.45 | 7.22 | 2,624 |
| October 14, 2025 | 7.19 | 7.17 | 7.17 | 7.2 | 7.13 | 1,213 |
| October 13, 2025 | 7.41 | 7.32 | 7.32 | 7.41 | 7.27 | 10,588 |
| October 10, 2025 | 7.51 | 7.26 | 7.26 | 7.51 | 7.24 | 1,188 |
| October 09, 2025 | 7.46 | 7.45 | 7.45 | 7.5 | 7.37 | 2,610 |
| October 08, 2025 | 7.26 | 7.47 | 7.47 | 7.47 | 7.21 | 129 |
| October 07, 2025 | 7.35 | 7.18 | 7.18 | 7.36 | 7.17 | 2,252 |
| October 06, 2025 | 7.33 | 7.34 | 7.34 | 7.37 | 7.25 | 985 |
| October 03, 2025 | 7.2 | 7.22 | 7.22 | 7.24 | 7.18 | 3,143 |
| October 02, 2025 | 7.13 | 7.06 | 7.06 | 7.15 | 7.05 | 416 |
| October 01, 2025 | 6.82 | 7.04 | 7.04 | 7.04 | 6.81 | 2,519 |
| September 30, 2025 | 6.82 | 6.76 | 6.76 | 6.83 | 6.76 | 3,062 |
| September 29, 2025 | 6.76 | 6.76 | 6.76 | 6.77 | 6.74 | 556 |
| September 26, 2025 | 6.65 | 6.6 | 6.6 | 6.65 | 6.58 | 279 |
| September 25, 2025 | 6.65 | 6.6 | 6.6 | 6.71 | 6.6 | 26 |
| September 24, 2025 | 6.59 | 6.71 | 6.71 | 6.71 | 6.59 | 6,253 |
| September 23, 2025 | 6.66 | 6.74 | 6.74 | 6.74 | 6.66 | 1,429 |
| September 22, 2025 | 6.65 | 6.75 | 6.75 | 6.75 | 6.62 | 583 |
| September 19, 2025 | 6.75 | 6.67 | 6.67 | 6.75 | 6.64 | 514 |
| September 18, 2025 | 6.57 | 6.65 | 6.65 | 6.7 | 6.55 | 2,090 |
| September 17, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 50 |
| September 16, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.41 | 1,031 |
| September 15, 2025 | 6.48 | 6.38 | 6.38 | 6.48 | 6.37 | 750 |
| September 12, 2025 | 6.58 | 6.5 | 6.5 | 6.58 | 6.5 | 412 |