Global X Genomics & Biotechnology UCITS ETF (GNOM.L) LSE

6.61

-0.0485(-0.73%)

Updated at September 08 03:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.546.666.666.666.53227
September 04, 20256.66.466.466.66.46696
September 03, 20256.446.536.536.546.441,334
September 02, 20256.516.456.456.516.45607
September 01, 20256.526.536.536.536.44147
August 29, 20256.536.456.456.616.45279
August 28, 20256.496.496.496.566.4943
August 27, 20256.446.516.516.516.441,120
August 26, 20256.486.476.476.486.4165
August 22, 20256.496.626.626.636.4897
August 21, 20256.476.446.446.476.44,837
August 20, 20256.466.386.386.476.3797
August 19, 20256.466.466.466.556.46374
August 18, 20256.66.576.576.66.55571
August 15, 20256.486.546.546.566.4613
August 14, 20256.436.426.426.516.4135
August 13, 20256.276.496.496.496.27331
August 12, 20256.216.276.276.36.14102
August 11, 20256.146.166.166.216.14259
August 08, 20256.246.176.176.256.1653
August 07, 20256.246.16.16.246.142
August 06, 20256.226.126.126.226.02560
August 05, 20256.256.216.216.256.17124
August 04, 20256.176.196.196.196.09493
August 01, 20256.156.036.036.1661,659
July 31, 20256.156.236.236.286.15941
July 30, 20256.36.376.376.376.19326
July 29, 20256.416.276.276.416.271,247
July 28, 20256.486.366.366.486.351,629
July 25, 20256.426.356.356.426.34710
July 24, 20256.456.396.396.456.3310,054
July 23, 20256.336.426.426.426.3405
July 22, 20256.146.176.176.176.01575
July 21, 20256.166.146.146.166.13430
July 18, 20256.116.26.26.216.11467
July 17, 20256.156.186.186.226.151,033
July 16, 20256.126.096.096.156.011,802
July 15, 20256.36.126.126.36.111,057
July 14, 20256.366.36.36.366.15655
July 11, 20256.386.266.266.386.2650
July 10, 20256.286.396.396.396.28951
July 09, 20256.246.316.316.356.16720
July 08, 20256.116.176.176.186.071,879
July 07, 20256.186.076.076.186.061,048
July 04, 20256.196.146.146.196.1136
July 03, 20256.166.166.166.26.1611
July 02, 20256.16.156.156.166.021,698
July 01, 20255.965.995.995.995.912,546
June 30, 202565.995.996.095.92637
June 27, 20255.995.935.935.995.9316
June 26, 20255.955.925.925.955.9414
June 25, 20255.875.845.845.955.84109
June 24, 20255.855.915.915.925.841,144
June 23, 20255.85.745.745.85.73116
June 20, 20255.825.775.775.955.771,842
June 19, 20255.815.765.765.815.767
June 18, 20255.755.865.865.865.7521
June 17, 20255.835.835.835.865.823,353
June 16, 20255.95.815.815.95.77330
June 13, 20255.885.895.895.935.7670