7.64
+0.0635(+0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 7.61 | 7.64 | 7.64 | 7.64 | 7.5 | 733 |
| November 10, 2025 | 7.61 | 7.58 | 7.58 | 7.73 | 7.56 | 272 |
| November 07, 2025 | 7.61 | 7.33 | 7.33 | 7.61 | 7.33 | 8,519 |
| November 06, 2025 | 7.61 | 7.49 | 7.49 | 7.61 | 7.47 | 253 |
| November 05, 2025 | 7.61 | 7.51 | 7.51 | 7.61 | 7.37 | 3,776 |
| November 04, 2025 | 7.68 | 7.62 | 7.62 | 7.68 | 7.56 | 2,472 |
| November 03, 2025 | 7.98 | 7.67 | 7.67 | 8.07 | 7.6 | 4,149 |
| October 31, 2025 | 7.88 | 7.98 | 7.98 | 8.02 | 7.79 | 6,849 |
| October 30, 2025 | 7.87 | 7.92 | 7.92 | 7.92 | 7.78 | 3,778 |
| October 29, 2025 | 7.65 | 7.84 | 7.84 | 7.96 | 7.65 | 5,300 |
| October 28, 2025 | 7.88 | 7.82 | 7.82 | 7.88 | 7.73 | 1,681 |
| October 27, 2025 | 8.14 | 7.8 | 7.8 | 8.14 | 7.77 | 5,513 |
| October 24, 2025 | 7.73 | 7.78 | 7.78 | 7.78 | 7.63 | 2,880 |
| October 23, 2025 | 7.64 | 7.57 | 7.57 | 7.64 | 7.56 | 18,906 |
| October 22, 2025 | 7.84 | 7.59 | 7.59 | 7.86 | 7.58 | 3,320 |
| October 21, 2025 | 7.81 | 7.88 | 7.88 | 7.92 | 7.77 | 7,369 |
| October 20, 2025 | 7.57 | 7.8 | 7.8 | 7.8 | 7.54 | 2,088 |
| October 17, 2025 | 7.85 | 7.5 | 7.5 | 7.85 | 7.45 | 10,290 |
| October 16, 2025 | 7.51 | 7.77 | 7.77 | 7.85 | 7.51 | 1,798 |
| October 15, 2025 | 7.34 | 7.45 | 7.45 | 7.45 | 7.22 | 2,624 |
| October 14, 2025 | 7.19 | 7.17 | 7.17 | 7.2 | 7.13 | 1,213 |
| October 13, 2025 | 7.41 | 7.32 | 7.32 | 7.41 | 7.27 | 10,588 |
| October 10, 2025 | 7.51 | 7.26 | 7.26 | 7.51 | 7.24 | 1,188 |
| October 09, 2025 | 7.46 | 7.45 | 7.45 | 7.5 | 7.37 | 2,610 |
| October 08, 2025 | 7.26 | 7.47 | 7.47 | 7.47 | 7.21 | 129 |
| October 07, 2025 | 7.35 | 7.18 | 7.18 | 7.36 | 7.17 | 2,252 |
| October 06, 2025 | 7.33 | 7.34 | 7.34 | 7.37 | 7.25 | 985 |
| October 03, 2025 | 7.2 | 7.22 | 7.22 | 7.24 | 7.18 | 3,143 |
| October 02, 2025 | 7.13 | 7.06 | 7.06 | 7.15 | 7.05 | 416 |
| October 01, 2025 | 6.82 | 7.04 | 7.04 | 7.04 | 6.81 | 2,519 |
| September 30, 2025 | 6.82 | 6.76 | 6.76 | 6.83 | 6.76 | 3,062 |
| September 29, 2025 | 6.76 | 6.76 | 6.76 | 6.77 | 6.74 | 556 |
| September 26, 2025 | 6.65 | 6.6 | 6.6 | 6.65 | 6.58 | 279 |
| September 25, 2025 | 6.65 | 6.6 | 6.6 | 6.71 | 6.6 | 26 |
| September 24, 2025 | 6.59 | 6.71 | 6.71 | 6.71 | 6.59 | 6,253 |
| September 23, 2025 | 6.66 | 6.74 | 6.74 | 6.74 | 6.66 | 1,429 |
| September 22, 2025 | 6.65 | 6.75 | 6.75 | 6.75 | 6.62 | 583 |
| September 19, 2025 | 6.75 | 6.67 | 6.67 | 6.75 | 6.64 | 514 |
| September 18, 2025 | 6.57 | 6.65 | 6.65 | 6.7 | 6.55 | 2,090 |
| September 17, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 50 |
| September 16, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.41 | 1,031 |
| September 15, 2025 | 6.48 | 6.38 | 6.38 | 6.48 | 6.37 | 750 |
| September 12, 2025 | 6.58 | 6.5 | 6.5 | 6.58 | 6.5 | 412 |
| September 11, 2025 | 6.34 | 6.47 | 6.47 | 6.47 | 6.34 | 959 |
| September 10, 2025 | 6.57 | 6.49 | 6.49 | 6.57 | 6.49 | 947 |
| September 09, 2025 | 6.63 | 6.5 | 6.5 | 6.63 | 6.5 | 1,113 |
| September 08, 2025 | 6.68 | 6.61 | 6.61 | 6.72 | 6.58 | 809 |
| September 05, 2025 | 6.54 | 6.66 | 6.66 | 6.66 | 6.53 | 227 |
| September 04, 2025 | 6.6 | 6.46 | 6.46 | 6.6 | 6.46 | 696 |
| September 03, 2025 | 6.44 | 6.53 | 6.53 | 6.54 | 6.44 | 1,334 |
| September 02, 2025 | 6.51 | 6.45 | 6.45 | 6.51 | 6.45 | 607 |
| September 01, 2025 | 6.52 | 6.53 | 6.53 | 6.53 | 6.44 | 147 |
| August 29, 2025 | 6.53 | 6.45 | 6.45 | 6.61 | 6.45 | 279 |
| August 28, 2025 | 6.49 | 6.49 | 6.49 | 6.56 | 6.49 | 43 |
| August 27, 2025 | 6.44 | 6.51 | 6.51 | 6.51 | 6.44 | 1,120 |
| August 26, 2025 | 6.48 | 6.47 | 6.47 | 6.48 | 6.4 | 165 |
| August 22, 2025 | 6.49 | 6.62 | 6.62 | 6.63 | 6.48 | 97 |
| August 21, 2025 | 6.47 | 6.44 | 6.44 | 6.47 | 6.4 | 4,837 |
| August 20, 2025 | 6.46 | 6.38 | 6.38 | 6.47 | 6.37 | 97 |
| August 19, 2025 | 6.46 | 6.46 | 6.46 | 6.55 | 6.46 | 374 |