Global X - Genomics & Biotechnology UCITS ETF (GNOM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GNOM.L Historical Return
If you invested $1000 in Global X Genomics & Biotechnology UCITS ETF (GNOM.L) since IPO date, it would be worth $650.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,140, while $1000 invested 1 year ago would be worth $1,592.38. This corresponds to total returns of -34.94%, 14%, 59.24%, respectively, with annualized returns of -8.75%, 4.46%, 59.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GNOM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.52 | 10.03 | 10.03 | 10.52 | 10 | 5,035 |
| July 09, 2026 | 10.35 | 10.45 | 10.45 | 10.56 | 10.19 | 16,122 |
| July 08, 2026 | 10.67 | 10.1 | 10.1 | 10.67 | 10.07 | 38,471 |
| July 07, 2026 | 10.52 | 10.36 | 10.36 | 10.57 | 10.28 | 80,541 |
| July 06, 2026 | 10.48 | 10.52 | 10.52 | 10.52 | 10 | 21,036 |
| July 03, 2026 | 10.51 | 10.48 | 10.48 | 10.52 | 10.35 | 9,357 |
| July 02, 2026 | 10.36 | 10.43 | 10.43 | 10.54 | 10.18 | 19,714 |
| July 01, 2026 | 10.13 | 10.26 | 10.26 | 10.35 | 10 | 12,296 |
| June 30, 2026 | 10.24 | 10.13 | 10.13 | 10.24 | 10.08 | 8,051 |
| June 29, 2026 | 10.12 | 10 | 10 | 10.12 | 9.98 | 20,937 |
| June 26, 2026 | 9.93 | 10.08 | 10.08 | 10.24 | 9.7 | 10,859 |
| June 25, 2026 | 9.65 | 9.84 | 9.84 | 9.94 | 9.49 | 21,101 |
| June 24, 2026 | 9.37 | 9.65 | 9.65 | 9.67 | 9.18 | 8,681 |
| June 23, 2026 | 9.19 | 9.31 | 9.31 | 9.43 | 9.06 | 20,917 |
| June 22, 2026 | 9.3 | 9.23 | 9.23 | 9.46 | 9.2 | 8,785 |
| June 19, 2026 | 9.18 | 9.26 | 9.26 | 9.29 | 9.18 | 1,117 |
| June 18, 2026 | 9.29 | 9.18 | 9.18 | 9.29 | 9.15 | 488 |
| June 17, 2026 | 9.04 | 9.27 | 9.27 | 9.27 | 8.89 | 2,568 |
| June 16, 2026 | 8.97 | 8.93 | 8.93 | 9.04 | 8.89 | 3,835 |
| June 15, 2026 | 8.93 | 8.92 | 8.92 | 8.94 | 8.75 | 3,868 |
| June 12, 2026 | 8.7 | 8.75 | 8.75 | 8.9 | 8.7 | 4,255 |
| June 11, 2026 | 8.53 | 8.63 | 8.63 | 8.68 | 8.5 | 1,456 |
| June 10, 2026 | 8.68 | 8.6 | 8.6 | 8.72 | 8.6 | 21,792 |
| June 09, 2026 | 8.5 | 8.47 | 8.47 | 8.75 | 8.47 | 14,408 |
| June 08, 2026 | 8.54 | 8.59 | 8.59 | 8.71 | 8.54 | 2,809 |
| June 05, 2026 | 8.98 | 8.78 | 8.78 | 9.07 | 8.77 | 3,386 |
| June 04, 2026 | 8.85 | 9.16 | 9.16 | 9.17 | 8.73 | 19,090 |
| June 03, 2026 | 8.65 | 8.66 | 8.66 | 8.66 | 8.48 | 4,405 |
| June 02, 2026 | 8.69 | 8.58 | 8.58 | 8.69 | 8.47 | 33,977 |
| June 01, 2026 | 8.85 | 8.65 | 8.65 | 8.89 | 8.57 | 6,501 |
| May 29, 2026 | 8.89 | 8.81 | 8.81 | 8.89 | 8.79 | 28,727 |
| May 28, 2026 | 8.55 | 8.73 | 8.73 | 8.76 | 8.49 | 6,456 |
| May 27, 2026 | 8.47 | 8.53 | 8.53 | 8.58 | 8.44 | 11,204 |
| May 26, 2026 | 8.32 | 8.38 | 8.38 | 8.47 | 8.29 | 11,888 |
| May 22, 2026 | 8.03 | 8.32 | 8.32 | 8.36 | 8.03 | 2,058 |
| May 21, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.12 | 29,538 |
| May 20, 2026 | 7.89 | 8.01 | 8.01 | 8.01 | 7.85 | 805 |
| May 19, 2026 | 7.92 | 7.83 | 7.83 | 7.92 | 7.8 | 480 |
| May 18, 2026 | 7.97 | 7.88 | 7.88 | 8.04 | 7.85 | 22,167 |
| May 15, 2026 | 8.18 | 7.93 | 7.93 | 8.18 | 7.93 | 656 |
| May 14, 2026 | 8.29 | 8.19 | 8.19 | 8.41 | 8.16 | 255 |
| May 13, 2026 | 8.37 | 8.23 | 8.23 | 8.45 | 8.21 | 4,611 |
| May 12, 2026 | 8.29 | 8.25 | 8.25 | 8.48 | 8.23 | 3,479 |
| May 11, 2026 | 8.31 | 8.4 | 8.4 | 8.55 | 8.28 | 1,228 |
| May 08, 2026 | 8.27 | 8.28 | 8.28 | 8.35 | 8.21 | 2,161 |
| May 07, 2026 | 8.3 | 8.28 | 8.28 | 8.43 | 8.28 | 2,872 |
| May 06, 2026 | 8.2 | 8.31 | 8.31 | 8.34 | 8.13 | 6,508 |
| May 05, 2026 | 8.11 | 8.11 | 8.11 | 8.27 | 8.05 | 37,543 |
| May 01, 2026 | 8.11 | 8.12 | 8.12 | 8.14 | 8.06 | 739 |
| April 30, 2026 | 7.83 | 8.08 | 8.08 | 8.09 | 7.74 | 4,878 |
| April 29, 2026 | 7.95 | 7.84 | 7.84 | 8.04 | 7.84 | 431 |
| April 28, 2026 | 8.2 | 8.03 | 8.03 | 8.2 | 8.01 | 15,015 |
| April 27, 2026 | 8.15 | 8.25 | 8.25 | 8.29 | 8.15 | 529 |
| April 24, 2026 | 8.16 | 8.25 | 8.25 | 8.37 | 8.16 | 1,135 |
| April 23, 2026 | 8.54 | 8.36 | 8.36 | 8.54 | 8.34 | 545 |
| April 22, 2026 | 8.6 | 8.48 | 8.48 | 8.6 | 8.48 | 201 |
| April 21, 2026 | 8.6 | 8.47 | 8.47 | 8.64 | 8.42 | 4,930 |
| April 20, 2026 | 8.6 | 8.47 | 8.47 | 8.6 | 8.35 | 429 |
| April 17, 2026 | 8.38 | 8.44 | 8.44 | 8.5 | 8.27 | 6,399 |
| April 16, 2026 | 8.4 | 8.31 | 8.31 | 8.48 | 8.29 | 2,055 |
AD
