Global X - Genomics & Biotechnology UCITS ETF (GNOM.L) LSE

8.58

-0.0745(-0.86%)

Updated at June 02 04:00PM

Currency In USD

GNOM.L Historical Return

If you invested $1000 in Global X Genomics & Biotechnology UCITS ETF (GNOM.L) since IPO date, it would be worth $556.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $960.64, while $1000 invested 1 year ago would be worth $1,534.62. This corresponds to total returns of -44.37%, -3.94%, 53.46%, respectively, with annualized returns of -12.01%, -1.33%, 53.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.698.588.588.698.4733,977
June 01, 20268.858.658.658.898.576,501
May 29, 20268.898.818.818.898.7928,727
May 28, 20268.558.738.738.768.496,456
May 27, 20268.478.538.538.588.4411,204
May 26, 20268.328.388.388.478.2911,888
May 22, 20268.038.328.328.368.032,058
May 21, 20268.198.198.198.198.1229,538
May 20, 20267.898.018.018.017.85805
May 19, 20267.927.837.837.927.8480
May 18, 20267.977.887.888.047.8522,167
May 15, 20268.187.937.938.187.93656
May 14, 20268.298.198.198.418.16255
May 13, 20268.378.238.238.458.214,611
May 12, 20268.298.258.258.488.233,479
May 11, 20268.318.48.48.558.281,228
May 08, 20268.278.288.288.358.212,161
May 07, 20268.38.288.288.438.282,872
May 06, 20268.28.318.318.348.136,508
May 05, 20268.118.118.118.278.0537,543
May 01, 20268.118.128.128.148.06739
April 30, 20267.838.088.088.097.744,878
April 29, 20267.957.847.848.047.84431
April 28, 20268.28.038.038.28.0115,015
April 27, 20268.158.258.258.298.15529
April 24, 20268.168.258.258.378.161,135
April 23, 20268.548.368.368.548.34545
April 22, 20268.68.488.488.68.48201
April 21, 20268.68.478.478.648.424,930
April 20, 20268.68.478.478.68.35429
April 17, 20268.388.448.448.58.276,399
April 16, 20268.48.318.318.488.292,055
April 15, 20268.398.358.358.438.3246,017
April 14, 20267.948.358.358.357.943,784
April 13, 20268.067.887.888.067.681,100
April 10, 20268.017.917.918.017.892,531
April 09, 20268.237.937.938.237.9926
April 08, 20268.088.088.088.248.053,373
April 07, 20267.977.737.738.027.7331,728
April 02, 20267.797.857.857.857.76192
April 01, 20267.967.977.978.027.833,187
March 31, 20267.437.667.667.667.437,634
March 30, 20267.467.427.427.467.362,054
March 27, 20267.87.467.467.87.46221
March 26, 20267.867.757.757.867.742,806
March 25, 20267.647.847.847.97.644,329
March 24, 20267.667.597.597.687.545,823
March 23, 20267.77.647.647.867.417,394
March 20, 20267.77.647.647.87.64982
March 19, 20267.677.657.657.717.541,155
March 18, 20267.727.747.747.967.666,028
March 17, 20267.77.877.877.937.7963
March 16, 20267.817.87.87.847.72361
March 13, 20267.767.727.727.927.714,623
March 12, 20267.887.837.838.047.83101
March 11, 20268.158.048.048.158.041,601
March 10, 20268.388.168.168.388.1338,058
March 09, 20268.148.128.128.167.92,330
March 06, 20268.267.987.988.267.974,736
March 05, 20268.58.288.288.518.2830,839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved