Global X - Genomics & Biotechnology UCITS ETF (GNOM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GNOM.L Historical Return
If you invested $1000 in Global X Genomics & Biotechnology UCITS ETF (GNOM.L) since IPO date, it would be worth $771.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,533.25, while $1000 invested 1 year ago would be worth $1,797.28. This corresponds to total returns of -22.84%, 53.32%, 79.73%, respectively, with annualized returns of -5.25%, 15.3%, 79.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GNOM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.69 | 11.9 | 11.9 | 11.93 | 11.57 | 4,423 |
| August 20, 2026 | 11.99 | 11.78 | 11.78 | 12.01 | 11.48 | 9,209 |
| August 19, 2026 | 10.5 | 11.49 | 11.49 | 11.59 | 10.48 | 116,777 |
| August 18, 2026 | 10.58 | 10.46 | 10.46 | 10.61 | 10.46 | 51,689 |
| August 17, 2026 | 10.44 | 10.56 | 10.56 | 10.59 | 10.4 | 11,762 |
| August 14, 2026 | 10.43 | 10.36 | 10.36 | 10.62 | 10.28 | 2,904 |
| August 13, 2026 | 10.71 | 10.61 | 10.61 | 10.73 | 10.61 | 1,137 |
| August 12, 2026 | 10.69 | 10.64 | 10.64 | 10.69 | 10.62 | 1,700 |
| August 11, 2026 | 10.57 | 10.62 | 10.62 | 10.8 | 10.48 | 3,663 |
| August 10, 2026 | 10.51 | 10.58 | 10.58 | 10.66 | 10.4 | 25,363 |
| August 07, 2026 | 9.98 | 10.25 | 10.25 | 10.25 | 9.98 | 8,966 |
| August 06, 2026 | 10.06 | 9.95 | 9.95 | 10.08 | 9.93 | 7,404 |
| August 05, 2026 | 9.85 | 10.04 | 10.04 | 10.17 | 9.85 | 5,560 |
| August 04, 2026 | 9.88 | 9.87 | 9.87 | 9.89 | 9.81 | 1,942 |
| August 03, 2026 | 9.68 | 9.77 | 9.77 | 9.8 | 9.62 | 2,632 |
| July 31, 2026 | 9.99 | 9.62 | 9.62 | 9.99 | 9.62 | 4,251 |
| July 30, 2026 | 9.53 | 9.7 | 9.7 | 9.78 | 9.53 | 7,695 |
| July 29, 2026 | 9.71 | 9.59 | 9.59 | 9.71 | 9.57 | 2,931 |
| July 28, 2026 | 9.63 | 9.59 | 9.59 | 9.63 | 9.47 | 3,872 |
| July 27, 2026 | 9.84 | 9.63 | 9.63 | 9.84 | 9.57 | 39,523 |
| July 23, 2026 | 9.79 | 9.81 | 9.81 | 9.88 | 9.73 | 40,074 |
| July 22, 2026 | 9.72 | 9.82 | 9.82 | 9.92 | 9.72 | 3,071 |
| July 21, 2026 | 9.6 | 9.76 | 9.76 | 9.81 | 9.5 | 1,567 |
| July 20, 2026 | 9.84 | 9.66 | 9.66 | 9.86 | 9.66 | 10,255 |
| July 17, 2026 | 9.89 | 9.74 | 9.74 | 9.89 | 9.66 | 8,453 |
| July 16, 2026 | 9.91 | 9.91 | 9.91 | 10.12 | 9.89 | 11,440 |
| July 15, 2026 | 9.92 | 9.98 | 9.98 | 10.06 | 9.86 | 2,062 |
| July 14, 2026 | 9.97 | 9.94 | 9.94 | 10.03 | 9.89 | 7,275 |
| July 13, 2026 | 9.89 | 9.98 | 9.98 | 10.11 | 9.89 | 9,681 |
| July 10, 2026 | 10.52 | 10.03 | 10.03 | 10.52 | 10 | 5,035 |
| July 09, 2026 | 10.35 | 10.45 | 10.45 | 10.56 | 10.19 | 16,122 |
| July 08, 2026 | 10.67 | 10.1 | 10.1 | 10.67 | 10.07 | 38,471 |
| July 07, 2026 | 10.52 | 10.36 | 10.36 | 10.57 | 10.28 | 80,541 |
| July 06, 2026 | 10.48 | 10.52 | 10.52 | 10.52 | 10 | 21,036 |
| July 03, 2026 | 10.51 | 10.48 | 10.48 | 10.52 | 10.35 | 9,357 |
| July 02, 2026 | 10.36 | 10.43 | 10.43 | 10.54 | 10.18 | 19,714 |
| July 01, 2026 | 10.13 | 10.26 | 10.26 | 10.35 | 10 | 12,296 |
| June 30, 2026 | 10.24 | 10.13 | 10.13 | 10.24 | 10.08 | 8,051 |
| June 29, 2026 | 10.12 | 10 | 10 | 10.12 | 9.98 | 20,937 |
| June 26, 2026 | 9.93 | 10.08 | 10.08 | 10.24 | 9.7 | 10,859 |
| June 25, 2026 | 9.65 | 9.84 | 9.84 | 9.94 | 9.49 | 21,101 |
| June 24, 2026 | 9.37 | 9.65 | 9.65 | 9.67 | 9.18 | 8,681 |
| June 23, 2026 | 9.19 | 9.31 | 9.31 | 9.43 | 9.06 | 20,917 |
| June 22, 2026 | 9.3 | 9.23 | 9.23 | 9.46 | 9.2 | 8,785 |
| June 19, 2026 | 9.18 | 9.26 | 9.26 | 9.29 | 9.18 | 1,117 |
| June 18, 2026 | 9.29 | 9.18 | 9.18 | 9.29 | 9.15 | 488 |
| June 17, 2026 | 9.04 | 9.27 | 9.27 | 9.27 | 8.89 | 2,568 |
| June 16, 2026 | 8.97 | 8.93 | 8.93 | 9.04 | 8.89 | 3,835 |
| June 15, 2026 | 8.93 | 8.92 | 8.92 | 8.94 | 8.75 | 3,868 |
| June 12, 2026 | 8.7 | 8.75 | 8.75 | 8.9 | 8.7 | 4,255 |
| June 11, 2026 | 8.53 | 8.63 | 8.63 | 8.68 | 8.5 | 1,456 |
| June 10, 2026 | 8.68 | 8.6 | 8.6 | 8.72 | 8.6 | 21,792 |
| June 09, 2026 | 8.5 | 8.47 | 8.47 | 8.75 | 8.47 | 14,408 |
| June 08, 2026 | 8.54 | 8.59 | 8.59 | 8.71 | 8.54 | 2,809 |
| June 05, 2026 | 8.98 | 8.78 | 8.78 | 9.07 | 8.77 | 3,386 |
| June 04, 2026 | 8.85 | 9.16 | 9.16 | 9.17 | 8.73 | 19,090 |
| June 03, 2026 | 8.65 | 8.66 | 8.66 | 8.66 | 8.48 | 4,405 |
| June 02, 2026 | 8.69 | 8.58 | 8.58 | 8.69 | 8.47 | 33,977 |
| June 01, 2026 | 8.85 | 8.65 | 8.65 | 8.89 | 8.57 | 6,501 |
| May 29, 2026 | 8.89 | 8.81 | 8.81 | 8.89 | 8.79 | 28,727 |
AD
