6.57
+0.027(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.6 | 6.57 | 6.57 | 6.6 | 6.55 | 571 |
| August 15, 2025 | 6.48 | 6.54 | 6.54 | 6.56 | 6.46 | 13 |
| August 14, 2025 | 6.43 | 6.42 | 6.42 | 6.51 | 6.41 | 35 |
| August 13, 2025 | 6.27 | 6.49 | 6.49 | 6.49 | 6.27 | 331 |
| August 12, 2025 | 6.21 | 6.27 | 6.27 | 6.3 | 6.14 | 102 |
| August 11, 2025 | 6.14 | 6.16 | 6.16 | 6.21 | 6.14 | 259 |
| August 08, 2025 | 6.24 | 6.17 | 6.17 | 6.25 | 6.16 | 53 |
| August 07, 2025 | 6.24 | 6.1 | 6.1 | 6.24 | 6.1 | 42 |
| August 06, 2025 | 6.22 | 6.12 | 6.12 | 6.22 | 6.02 | 560 |
| August 05, 2025 | 6.25 | 6.21 | 6.21 | 6.25 | 6.17 | 124 |
| August 04, 2025 | 6.17 | 6.19 | 6.19 | 6.19 | 6.09 | 493 |
| August 01, 2025 | 6.15 | 6.03 | 6.03 | 6.16 | 6 | 1,659 |
| July 31, 2025 | 6.15 | 6.23 | 6.23 | 6.28 | 6.15 | 941 |
| July 30, 2025 | 6.3 | 6.37 | 6.37 | 6.37 | 6.19 | 326 |
| July 29, 2025 | 6.41 | 6.27 | 6.27 | 6.41 | 6.27 | 1,247 |
| July 28, 2025 | 6.48 | 6.36 | 6.36 | 6.48 | 6.35 | 1,629 |
| July 25, 2025 | 6.42 | 6.35 | 6.35 | 6.42 | 6.34 | 710 |
| July 24, 2025 | 6.45 | 6.39 | 6.39 | 6.45 | 6.33 | 10,054 |
| July 23, 2025 | 6.33 | 6.42 | 6.42 | 6.42 | 6.3 | 405 |
| July 22, 2025 | 6.14 | 6.17 | 6.17 | 6.17 | 6.01 | 575 |
| July 21, 2025 | 6.16 | 6.14 | 6.14 | 6.16 | 6.13 | 430 |
| July 18, 2025 | 6.11 | 6.2 | 6.2 | 6.21 | 6.11 | 467 |
| July 17, 2025 | 6.15 | 6.18 | 6.18 | 6.22 | 6.15 | 1,033 |
| July 16, 2025 | 6.12 | 6.09 | 6.09 | 6.15 | 6.01 | 1,802 |
| July 15, 2025 | 6.3 | 6.12 | 6.12 | 6.3 | 6.11 | 1,057 |
| July 14, 2025 | 6.36 | 6.3 | 6.3 | 6.36 | 6.15 | 655 |
| July 11, 2025 | 6.38 | 6.26 | 6.26 | 6.38 | 6.26 | 50 |
| July 10, 2025 | 6.28 | 6.39 | 6.39 | 6.39 | 6.28 | 951 |
| July 09, 2025 | 6.24 | 6.31 | 6.31 | 6.35 | 6.16 | 720 |
| July 08, 2025 | 6.11 | 6.17 | 6.17 | 6.18 | 6.07 | 1,879 |
| July 07, 2025 | 6.18 | 6.07 | 6.07 | 6.18 | 6.06 | 1,048 |
| July 04, 2025 | 6.19 | 6.14 | 6.14 | 6.19 | 6.11 | 36 |
| July 03, 2025 | 6.16 | 6.16 | 6.16 | 6.2 | 6.16 | 11 |
| July 02, 2025 | 6.1 | 6.15 | 6.15 | 6.16 | 6.02 | 1,698 |
| July 01, 2025 | 5.96 | 5.99 | 5.99 | 5.99 | 5.91 | 2,546 |
| June 30, 2025 | 6 | 5.99 | 5.99 | 6.09 | 5.92 | 637 |
| June 27, 2025 | 5.99 | 5.93 | 5.93 | 5.99 | 5.93 | 16 |
| June 26, 2025 | 5.95 | 5.92 | 5.92 | 5.95 | 5.9 | 414 |
| June 25, 2025 | 5.87 | 5.84 | 5.84 | 5.95 | 5.84 | 109 |
| June 24, 2025 | 5.85 | 5.91 | 5.91 | 5.92 | 5.84 | 1,144 |
| June 23, 2025 | 5.8 | 5.74 | 5.74 | 5.8 | 5.73 | 116 |
| June 20, 2025 | 5.82 | 5.77 | 5.77 | 5.95 | 5.77 | 1,842 |
| June 19, 2025 | 5.81 | 5.76 | 5.76 | 5.81 | 5.76 | 7 |
| June 18, 2025 | 5.75 | 5.86 | 5.86 | 5.86 | 5.75 | 21 |
| June 17, 2025 | 5.83 | 5.83 | 5.83 | 5.86 | 5.82 | 3,353 |
| June 16, 2025 | 5.9 | 5.81 | 5.81 | 5.9 | 5.77 | 330 |
| June 13, 2025 | 5.88 | 5.89 | 5.89 | 5.93 | 5.76 | 70 |
| June 12, 2025 | 5.97 | 5.95 | 5.95 | 5.97 | 5.89 | 103 |
| June 11, 2025 | 6.03 | 6.02 | 6.02 | 6.04 | 5.97 | 8,268 |
| June 10, 2025 | 5.96 | 6.04 | 6.04 | 6.05 | 5.89 | 582 |
| June 09, 2025 | 5.98 | 5.93 | 5.93 | 5.99 | 5.91 | 2,130 |
| June 06, 2025 | 5.75 | 5.89 | 5.89 | 5.89 | 5.75 | 11,752 |
| June 05, 2025 | 5.71 | 5.78 | 5.78 | 5.78 | 5.71 | 389 |
| June 04, 2025 | 5.67 | 5.77 | 5.77 | 5.86 | 5.67 | 2,739 |
| June 03, 2025 | 5.63 | 5.71 | 5.71 | 5.71 | 5.61 | 511 |
| June 02, 2025 | 5.47 | 5.59 | 5.59 | 5.59 | 5.39 | 1,901 |
| May 30, 2025 | 5.54 | 5.49 | 5.49 | 5.54 | 5.42 | 89 |
| May 29, 2025 | 5.6 | 5.53 | 5.53 | 5.63 | 5.51 | 443 |
| May 28, 2025 | 5.5 | 5.46 | 5.46 | 5.5 | 5.46 | 466 |
| May 27, 2025 | 5.52 | 5.48 | 5.48 | 5.54 | 5.46 | 4,329 |