8.39
+0.0465(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.56 | 8.34 | 8.34 | 8.56 | 8.34 | 3,954 |
| February 19, 2026 | 8.45 | 8.35 | 8.35 | 8.45 | 8.35 | 1,094 |
| February 18, 2026 | 8.36 | 8.4 | 8.4 | 8.43 | 8.2 | 4,154 |
| February 17, 2026 | 8.23 | 8.28 | 8.28 | 8.31 | 8.16 | 633 |
| February 16, 2026 | 8.38 | 8.18 | 8.18 | 8.38 | 8.13 | 1,721 |
| February 13, 2026 | 8.24 | 8.32 | 8.32 | 8.38 | 7.91 | 2,017 |
| February 12, 2026 | 8.21 | 8.07 | 8.07 | 8.35 | 8.07 | 166 |
| February 11, 2026 | 8.26 | 8.13 | 8.13 | 8.3 | 8.11 | 1,726 |
| February 10, 2026 | 8.32 | 8.37 | 8.37 | 8.37 | 8.28 | 517 |
| February 09, 2026 | 8.29 | 8.31 | 8.31 | 8.31 | 8.24 | 1,882 |
| February 06, 2026 | 8.02 | 8.2 | 8.2 | 8.24 | 8.02 | 1,678 |
| February 05, 2026 | 8.43 | 8.28 | 8.28 | 8.44 | 8.25 | 5,697 |
| February 04, 2026 | 8.47 | 8.39 | 8.39 | 8.61 | 8.39 | 1,671 |
| February 03, 2026 | 8.63 | 8.61 | 8.61 | 8.65 | 8.54 | 1,701 |
| February 02, 2026 | 8.39 | 8.57 | 8.57 | 8.57 | 8.39 | 1,542 |
| January 30, 2026 | 8.73 | 8.5 | 8.5 | 8.73 | 8.48 | 4,173 |
| January 29, 2026 | 8.79 | 8.62 | 8.62 | 8.79 | 8.54 | 1,380 |
| January 28, 2026 | 8.9 | 8.64 | 8.64 | 8.9 | 8.64 | 2,346 |
| January 27, 2026 | 8.93 | 8.92 | 8.92 | 8.93 | 8.8 | 800 |
| January 26, 2026 | 8.77 | 8.85 | 8.85 | 9.01 | 8.77 | 4,946 |
| January 23, 2026 | 9.13 | 8.95 | 8.95 | 9.13 | 8.94 | 846 |
| January 22, 2026 | 8.96 | 9.15 | 9.15 | 9.24 | 8.87 | 8,928 |
| January 21, 2026 | 8.74 | 8.78 | 8.78 | 8.78 | 8.59 | 149 |
| January 20, 2026 | 8.5 | 8.54 | 8.54 | 8.54 | 8.32 | 10,465 |
| January 19, 2026 | 8.46 | 8.45 | 8.45 | 8.55 | 8.39 | 1,884 |
| January 16, 2026 | 8.63 | 8.58 | 8.58 | 8.64 | 8.48 | 6,599 |
| January 15, 2026 | 8.72 | 8.59 | 8.59 | 8.72 | 8.55 | 2,875 |
| January 14, 2026 | 8.58 | 8.56 | 8.56 | 8.58 | 8.53 | 3,015 |
| January 13, 2026 | 8.55 | 8.56 | 8.56 | 8.56 | 8.48 | 5,409 |
| January 12, 2026 | 8.49 | 8.39 | 8.39 | 8.49 | 8.36 | 1,745 |
| January 09, 2026 | 8.56 | 8.52 | 8.52 | 8.57 | 8.52 | 9,756 |
| January 08, 2026 | 8.79 | 8.59 | 8.59 | 8.84 | 8.47 | 6,497 |
| January 07, 2026 | 8.44 | 8.63 | 8.63 | 8.67 | 8.44 | 588 |
| January 06, 2026 | 8.24 | 8.53 | 8.53 | 8.6 | 8.16 | 1,252 |
| January 05, 2026 | 8.22 | 8.11 | 8.11 | 8.22 | 8.03 | 24,617 |
| January 02, 2026 | 8.32 | 8.17 | 8.17 | 8.32 | 8.1 | 8,574 |
| December 31, 2025 | 8.11 | 8.16 | 8.16 | 8.21 | 8.11 | 13 |
| December 30, 2025 | 8.17 | 8.17 | 8.17 | 8.27 | 8.04 | 1,435 |
| December 29, 2025 | 8.37 | 8.23 | 8.23 | 8.37 | 8.23 | 29,953 |
| December 24, 2025 | 8.42 | 8.36 | 8.36 | 8.42 | 8.32 | 21 |
| December 23, 2025 | 8.39 | 8.39 | 8.39 | 8.49 | 8.37 | 1,773 |
| December 22, 2025 | 8.38 | 8.45 | 8.45 | 8.45 | 8.27 | 1,466 |
| December 19, 2025 | 8.12 | 8.32 | 8.32 | 8.32 | 8.07 | 170 |
| December 18, 2025 | 8.11 | 8.13 | 8.13 | 8.2 | 8.02 | 9,903 |
| December 17, 2025 | 8.22 | 8.18 | 8.18 | 8.22 | 8.14 | 2,288 |
| December 16, 2025 | 8.32 | 8.12 | 8.12 | 8.32 | 8.12 | 649 |
| December 15, 2025 | 8.34 | 8.29 | 8.29 | 8.34 | 8.25 | 942 |
| December 12, 2025 | 8.39 | 8.28 | 8.28 | 8.39 | 8.28 | 308 |
| December 11, 2025 | 8.4 | 8.32 | 8.32 | 8.51 | 8.32 | 626 |
| December 10, 2025 | 8.37 | 8.33 | 8.33 | 8.43 | 8.25 | 842 |
| December 09, 2025 | 8.49 | 8.34 | 8.34 | 8.49 | 8.34 | 958 |
| December 08, 2025 | 8.49 | 8.44 | 8.44 | 8.49 | 8.3 | 1,359 |
| December 05, 2025 | 8.42 | 8.34 | 8.34 | 8.42 | 8.34 | 3,958 |
| December 04, 2025 | 8.31 | 8.31 | 8.31 | 8.32 | 8.16 | 1,885 |
| December 03, 2025 | 8.12 | 8.13 | 8.13 | 8.13 | 7.97 | 409 |
| December 02, 2025 | 8.02 | 7.97 | 7.97 | 8.06 | 7.97 | 8,258 |
| December 01, 2025 | 8.16 | 8.07 | 8.07 | 8.18 | 8.07 | 31,259 |
| November 28, 2025 | 8.3 | 8.16 | 8.16 | 8.3 | 8.02 | 5,448 |
| November 27, 2025 | 8.21 | 8.18 | 8.18 | 8.21 | 8.08 | 424 |
| November 26, 2025 | 8.13 | 8.14 | 8.14 | 8.14 | 8.07 | 1,175 |