Global X - Genomics & Biotechnology UCITS ETF (GNOM.L) LSE

Currency In USD

AD

GNOM.L Historical Return

If you invested $1000 in Global X Genomics & Biotechnology UCITS ETF (GNOM.L) since IPO date, it would be worth $598.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,087.51, while $1000 invested 1 year ago would be worth $1,608.54. This corresponds to total returns of -40.12%, 8.75%, 60.85%, respectively, with annualized returns of -10.46%, 2.83%, 60.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.39.239.239.469.28,785
June 19, 20269.189.269.269.299.181,117
June 18, 20269.299.189.189.299.15488
June 17, 20269.049.279.279.278.892,568
June 16, 20268.978.938.939.048.893,835
June 15, 20268.938.928.928.948.753,868
June 12, 20268.78.758.758.98.74,255
June 11, 20268.538.638.638.688.51,456
June 10, 20268.688.68.68.728.621,792
June 09, 20268.58.478.478.758.4714,408
June 08, 20268.548.598.598.718.542,809
June 05, 20268.988.788.789.078.773,386
June 04, 20268.859.169.169.178.7319,090
June 03, 20268.658.668.668.668.484,405
June 02, 20268.698.588.588.698.4733,977
June 01, 20268.858.658.658.898.576,501
May 29, 20268.898.818.818.898.7928,727
May 28, 20268.558.738.738.768.496,456
May 27, 20268.478.538.538.588.4411,204
May 26, 20268.328.388.388.478.2911,888
May 22, 20268.038.328.328.368.032,058
May 21, 20268.198.198.198.198.1229,538
May 20, 20267.898.018.018.017.85805
May 19, 20267.927.837.837.927.8480
May 18, 20267.977.887.888.047.8522,167
May 15, 20268.187.937.938.187.93656
May 14, 20268.298.198.198.418.16255
May 13, 20268.378.238.238.458.214,611
May 12, 20268.298.258.258.488.233,479
May 11, 20268.318.48.48.558.281,228
May 08, 20268.278.288.288.358.212,161
May 07, 20268.38.288.288.438.282,872
May 06, 20268.28.318.318.348.136,508
May 05, 20268.118.118.118.278.0537,543
May 01, 20268.118.128.128.148.06739
April 30, 20267.838.088.088.097.744,878
April 29, 20267.957.847.848.047.84431
April 28, 20268.28.038.038.28.0115,015
April 27, 20268.158.258.258.298.15529
April 24, 20268.168.258.258.378.161,135
April 23, 20268.548.368.368.548.34545
April 22, 20268.68.488.488.68.48201
April 21, 20268.68.478.478.648.424,930
April 20, 20268.68.478.478.68.35429
April 17, 20268.388.448.448.58.276,399
April 16, 20268.48.318.318.488.292,055
April 15, 20268.398.358.358.438.3246,017
April 14, 20267.948.358.358.357.943,784
April 13, 20268.067.887.888.067.681,100
April 10, 20268.017.917.918.017.892,531
April 09, 20268.237.937.938.237.9926
April 08, 20268.088.088.088.248.053,373
April 07, 20267.977.737.738.027.7331,728
April 02, 20267.797.857.857.857.76192
April 01, 20267.967.977.978.027.833,187
March 31, 20267.437.667.667.667.437,634
March 30, 20267.467.427.427.467.362,054
March 27, 20267.87.467.467.87.46221
March 26, 20267.867.757.757.867.742,806
March 25, 20267.647.847.847.97.644,329
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved