Global X Genomics & Biotechnology UCITS ETF (GNOM.L) LSE

7.50

-0.276(-3.55%)

Updated at October 17 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.857.57.57.857.4510,290
October 16, 20257.517.777.777.857.511,798
October 15, 20257.347.457.457.457.222,624
October 14, 20257.197.177.177.27.131,213
October 13, 20257.417.327.327.417.2710,588
October 10, 20257.517.267.267.517.241,188
October 09, 20257.467.457.457.57.372,610
October 08, 20257.267.477.477.477.21129
October 07, 20257.357.187.187.367.172,252
October 06, 20257.337.347.347.377.25985
October 03, 20257.27.227.227.247.183,143
October 02, 20257.137.067.067.157.05416
October 01, 20256.827.047.047.046.812,519
September 30, 20256.826.766.766.836.763,062
September 29, 20256.766.766.766.776.74556
September 26, 20256.656.66.66.656.58279
September 25, 20256.656.66.66.716.626
September 24, 20256.596.716.716.716.596,253
September 23, 20256.666.746.746.746.661,429
September 22, 20256.656.756.756.756.62583
September 19, 20256.756.676.676.756.64514
September 18, 20256.576.656.656.76.552,090
September 17, 20256.576.576.576.576.5750
September 16, 20256.466.466.466.466.411,031
September 15, 20256.486.386.386.486.37750
September 12, 20256.586.56.56.586.5412
September 11, 20256.346.476.476.476.34959
September 10, 20256.576.496.496.576.49947
September 09, 20256.636.56.56.636.51,113
September 08, 20256.686.616.616.726.58809
September 05, 20256.546.666.666.666.53227
September 04, 20256.66.466.466.66.46696
September 03, 20256.446.536.536.546.441,334
September 02, 20256.516.456.456.516.45607
September 01, 20256.526.536.536.536.44147
August 29, 20256.536.456.456.616.45279
August 28, 20256.496.496.496.566.4943
August 27, 20256.446.516.516.516.441,120
August 26, 20256.486.476.476.486.4165
August 22, 20256.496.626.626.636.4897
August 21, 20256.476.446.446.476.44,837
August 20, 20256.466.386.386.476.3797
August 19, 20256.466.466.466.556.46374
August 18, 20256.66.576.576.66.55571
August 15, 20256.486.546.546.566.4613
August 14, 20256.436.426.426.516.4135
August 13, 20256.276.496.496.496.27331
August 12, 20256.216.276.276.36.14102
August 11, 20256.146.166.166.216.14259
August 08, 20256.246.176.176.256.1653
August 07, 20256.246.16.16.246.142
August 06, 20256.226.126.126.226.02560
August 05, 20256.256.216.216.256.17124
August 04, 20256.176.196.196.196.09493
August 01, 20256.156.036.036.1661,659
July 31, 20256.156.236.236.286.15941
July 30, 20256.36.376.376.376.19326
July 29, 20256.416.276.276.416.271,247
July 28, 20256.486.366.366.486.351,629
July 25, 20256.426.356.356.426.34710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved