Global X - Genomics & Biotechnology UCITS ETF (GNOM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GNOM.L Historical Return
If you invested $1000 in Global X Genomics & Biotechnology UCITS ETF (GNOM.L) since IPO date, it would be worth $774.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,846.06, while $1000 invested 1 year ago would be worth $1,573.65. This corresponds to total returns of -22.54%, 84.61%, 57.36%, respectively, with annualized returns of -5.01%, 22.67%, 57.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GNOM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 12.08 | 12.31 | 12.31 | 12.34 | 11.94 | 79,697 |
| October 20, 2026 | 11.62 | 12.02 | 12.02 | 12.02 | 11.62 | 26,317 |
| October 19, 2026 | 11.57 | 11.65 | 11.65 | 11.84 | 11.5 | 20,918 |
| October 16, 2026 | 12.03 | 11.5 | 11.5 | 12.03 | 11.5 | 23,198 |
| October 15, 2026 | 11.76 | 11.9 | 11.9 | 11.97 | 11.45 | 35,645 |
| October 14, 2026 | 11.67 | 11.8 | 11.8 | 11.83 | 11.5 | 4,437 |
| October 13, 2026 | 11.81 | 11.67 | 11.67 | 11.88 | 11.54 | 28,296 |
| October 12, 2026 | 12.25 | 11.94 | 11.94 | 12.29 | 11.94 | 11,813 |
| October 09, 2026 | 11.91 | 12.09 | 12.09 | 12.28 | 11.78 | 13,592 |
| October 08, 2026 | 11.67 | 11.6 | 11.6 | 11.83 | 11.56 | 29,639 |
| October 07, 2026 | 11.99 | 12.06 | 12.06 | 12.08 | 11.75 | 21,574 |
| October 06, 2026 | 12.91 | 12.32 | 12.32 | 13.21 | 12.22 | 43,437 |
| October 05, 2026 | 12.53 | 12.62 | 12.62 | 12.64 | 12.41 | 10,355 |
| October 02, 2026 | 12.4 | 12.4 | 12.4 | 12.49 | 12.29 | 3,719 |
| October 01, 2026 | 12.51 | 12.53 | 12.53 | 12.62 | 12.46 | 104,392 |
| September 30, 2026 | 12.5 | 12.62 | 12.62 | 12.76 | 12.5 | 6,303 |
| September 29, 2026 | 12.36 | 12.39 | 12.39 | 12.66 | 12.34 | 23,196 |
| September 28, 2026 | 12.68 | 12.44 | 12.44 | 12.68 | 12.39 | 20,798 |
| September 25, 2026 | 12.7 | 12.49 | 12.49 | 12.7 | 12.4 | 13,797 |
| September 24, 2026 | 12.15 | 12.17 | 12.17 | 12.38 | 11.96 | 4,761 |
| September 23, 2026 | 12.23 | 12.16 | 12.16 | 12.46 | 12.16 | 8,376 |
| September 22, 2026 | 12.16 | 12.36 | 12.36 | 12.4 | 12.02 | 17,665 |
| September 21, 2026 | 11.97 | 12.06 | 12.06 | 12.14 | 11.86 | 4,974 |
| September 18, 2026 | 12.1 | 11.84 | 11.84 | 12.1 | 11.83 | 5,115 |
| September 17, 2026 | 11.59 | 11.94 | 11.94 | 11.99 | 11.39 | 13,121 |
| September 16, 2026 | 11.5 | 11.41 | 11.41 | 11.62 | 11.33 | 5,939 |
| September 15, 2026 | 11.33 | 11.31 | 11.31 | 11.36 | 11.2 | 138,015 |
| September 11, 2026 | 11.2 | 11.16 | 11.16 | 11.2 | 11.12 | 6,171 |
| September 10, 2026 | 11.25 | 11.08 | 11.08 | 11.5 | 10.97 | 384,697 |
| September 09, 2026 | 11.23 | 11.27 | 11.27 | 11.36 | 11.22 | 4,900 |
| September 08, 2026 | 11.52 | 11.34 | 11.34 | 11.53 | 11.31 | 3,356 |
| September 07, 2026 | 11.33 | 11.42 | 11.42 | 11.47 | 11.33 | 2,604 |
| September 04, 2026 | 11.44 | 11.38 | 11.38 | 11.66 | 11.35 | 2,813 |
| September 03, 2026 | 11.72 | 11.51 | 11.51 | 11.72 | 11.41 | 12,050 |
| September 02, 2026 | 11.67 | 11.52 | 11.52 | 11.84 | 11.5 | 10,464 |
| September 01, 2026 | 11.59 | 11.5 | 11.5 | 11.59 | 11.44 | 2,062 |
| August 28, 2026 | 11.74 | 11.69 | 11.69 | 12.03 | 11.64 | 108,843 |
| August 27, 2026 | 11.88 | 11.97 | 11.97 | 12.14 | 11.88 | 17,658 |
| August 26, 2026 | 12.25 | 11.93 | 11.93 | 12.25 | 11.93 | 15,590 |
| August 25, 2026 | 11.74 | 12.1 | 12.1 | 12.1 | 11.6 | 19,101 |
| August 24, 2026 | 11.97 | 11.58 | 11.58 | 11.97 | 11.53 | 163,533 |
| August 21, 2026 | 11.69 | 11.9 | 11.9 | 11.93 | 11.57 | 4,423 |
| August 20, 2026 | 11.99 | 11.78 | 11.78 | 12.01 | 11.48 | 9,209 |
| August 19, 2026 | 10.5 | 11.49 | 11.49 | 11.59 | 10.48 | 116,777 |
| August 18, 2026 | 10.58 | 10.46 | 10.46 | 10.61 | 10.46 | 51,689 |
| August 17, 2026 | 10.44 | 10.56 | 10.56 | 10.59 | 10.4 | 11,762 |
| August 14, 2026 | 10.43 | 10.36 | 10.36 | 10.62 | 10.28 | 2,904 |
| August 13, 2026 | 10.71 | 10.61 | 10.61 | 10.73 | 10.61 | 1,137 |
| August 12, 2026 | 10.69 | 10.64 | 10.64 | 10.69 | 10.62 | 1,700 |
| August 11, 2026 | 10.57 | 10.62 | 10.62 | 10.8 | 10.48 | 3,663 |
| August 10, 2026 | 10.51 | 10.58 | 10.58 | 10.66 | 10.4 | 25,363 |
| August 07, 2026 | 9.98 | 10.25 | 10.25 | 10.25 | 9.98 | 8,966 |
| August 06, 2026 | 10.06 | 9.95 | 9.95 | 10.08 | 9.93 | 7,404 |
| August 05, 2026 | 9.85 | 10.04 | 10.04 | 10.17 | 9.85 | 5,560 |
| August 04, 2026 | 9.88 | 9.87 | 9.87 | 9.89 | 9.81 | 1,942 |
| August 03, 2026 | 9.68 | 9.77 | 9.77 | 9.8 | 9.62 | 2,632 |
| July 31, 2026 | 9.99 | 9.62 | 9.62 | 9.99 | 9.62 | 4,251 |
| July 30, 2026 | 9.53 | 9.7 | 9.7 | 9.78 | 9.53 | 7,695 |
| July 29, 2026 | 9.71 | 9.59 | 9.59 | 9.71 | 9.57 | 2,931 |
| July 28, 2026 | 9.63 | 9.59 | 9.59 | 9.63 | 9.47 | 3,872 |
AD
