Global X - Genomics & Biotechnology UCITS ETF (GNOM.L) LSE

Currency In USD

GNOM.L Historical Return

If you invested $1000 in Global X Genomics & Biotechnology UCITS ETF (GNOM.L) since IPO date, it would be worth $759.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $769.49, while $1000 invested 1 year ago would be worth $1,531.94. This corresponds to total returns of -24.1%, -23.05%, 53.19%, respectively, with annualized returns of -5.34%, -5.1%, 53.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.08	11.6	11.6	12.08	11.59	5,386
November 09, 2026	11.6	11.94	11.94	11.95	11.54	28,675
November 06, 2026	11.26	11.46	11.46	11.56	11.2	90,951
November 05, 2026	12.24	11.72	11.72	12.39	11.47	179,580
November 04, 2026	12.25	12.22	12.22	12.48	12.14	20,387
November 03, 2026	11.81	12.11	12.11	12.22	11.79	53,499
November 02, 2026	12.48	12.1	12.1	12.57	12.08	10,818
October 30, 2026	12.78	12.39	12.39	12.78	12.19	35,967
October 29, 2026	12.78	12.91	12.91	12.97	12.75	43,141
October 28, 2026	12.39	12.72	12.72	12.84	12.27	4,811
October 27, 2026	11.79	12.15	12.15	12.19	11.74	32,994
October 26, 2026	11.8	11.87	11.87	11.89	11.61	28,652
October 23, 2026	11.78	11.73	11.73	11.78	11.5	16,207
October 22, 2026	12.55	11.95	11.95	12.55	11.94	4,154
October 21, 2026	12.08	12.31	12.31	12.34	11.94	79,697
October 20, 2026	11.62	12.02	12.02	12.02	11.62	26,317
October 19, 2026	11.57	11.65	11.65	11.84	11.5	20,918
October 16, 2026	12.03	11.5	11.5	12.03	11.5	23,198
October 15, 2026	11.76	11.9	11.9	11.97	11.45	35,645
October 14, 2026	11.67	11.8	11.8	11.83	11.5	4,437
October 13, 2026	11.81	11.67	11.67	11.88	11.54	28,296
October 12, 2026	12.25	11.94	11.94	12.29	11.94	11,813
October 09, 2026	11.91	12.09	12.09	12.28	11.78	13,592
October 08, 2026	11.67	11.6	11.6	11.83	11.56	29,639
October 07, 2026	11.99	12.06	12.06	12.08	11.75	21,574
October 06, 2026	12.91	12.32	12.32	13.21	12.22	43,437
October 05, 2026	12.53	12.62	12.62	12.64	12.41	10,355
October 02, 2026	12.4	12.4	12.4	12.49	12.29	3,719
October 01, 2026	12.51	12.53	12.53	12.62	12.46	104,392
September 30, 2026	12.5	12.62	12.62	12.76	12.5	6,303
September 29, 2026	12.36	12.39	12.39	12.66	12.34	23,196
September 28, 2026	12.68	12.44	12.44	12.68	12.39	20,798
September 25, 2026	12.7	12.49	12.49	12.7	12.4	13,797
September 24, 2026	12.15	12.17	12.17	12.38	11.96	4,761
September 23, 2026	12.23	12.16	12.16	12.46	12.16	8,376
September 22, 2026	12.16	12.36	12.36	12.4	12.02	17,665
September 21, 2026	11.97	12.06	12.06	12.14	11.86	4,974
September 18, 2026	12.1	11.84	11.84	12.1	11.83	5,115
September 17, 2026	11.59	11.94	11.94	11.99	11.39	13,121
September 16, 2026	11.5	11.41	11.41	11.62	11.33	5,939
September 15, 2026	11.33	11.31	11.31	11.36	11.2	138,015
September 11, 2026	11.2	11.16	11.16	11.2	11.12	6,171
September 10, 2026	11.25	11.08	11.08	11.5	10.97	384,697
September 09, 2026	11.23	11.27	11.27	11.36	11.22	4,900
September 08, 2026	11.52	11.34	11.34	11.53	11.31	3,356
September 07, 2026	11.33	11.42	11.42	11.47	11.33	2,604
September 04, 2026	11.44	11.38	11.38	11.66	11.35	2,813
September 03, 2026	11.72	11.51	11.51	11.72	11.41	12,050
September 02, 2026	11.67	11.52	11.52	11.84	11.5	10,464
September 01, 2026	11.59	11.5	11.5	11.59	11.44	2,062
August 28, 2026	11.74	11.69	11.69	12.03	11.64	108,843
August 27, 2026	11.88	11.97	11.97	12.14	11.88	17,658
August 26, 2026	12.25	11.93	11.93	12.25	11.93	15,590
August 25, 2026	11.74	12.1	12.1	12.1	11.6	19,101
August 24, 2026	11.97	11.58	11.58	11.97	11.53	163,533
August 21, 2026	11.69	11.9	11.9	11.93	11.57	4,423
August 20, 2026	11.99	11.78	11.78	12.01	11.48	9,209
August 19, 2026	10.5	11.49	11.49	11.59	10.48	116,777
August 18, 2026	10.58	10.46	10.46	10.61	10.46	51,689
August 17, 2026	10.44	10.56	10.56	10.59	10.4	11,762