Global X - Genomics & Biotechnology ETF (GNOM) NASDAQ

Currency In USD

GNOM Historical Return

If you invested $1000 in Global X Genomics & Biotechnology ETF (GNOM) since IPO date, it would be worth $1,122.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $810.89, while $1000 invested 1 year ago would be worth $1,700.37. This corresponds to total returns of 12.28%, -18.91%, 70.04%, respectively, with annualized returns of 1.56%, -4.11%, 70.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNOM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	70.19	68.78	68.78	70.75	68.73	45,209
September 30, 2026	70.35	70.48	70.48	71.1	70.34	16,075
September 29, 2026	69.92	70.35	70.35	71.1	69.27	18,637
September 28, 2026	69.89	70.3	70.3	70.81	69.48	90,473
September 25, 2026	70.73	70.21	70.21	70.83	69.33	76,479
September 24, 2026	67.33	70.25	70.25	70.47	67.33	13,401
September 23, 2026	69.07	67.76	67.76	69.36	67.63	19,306
September 22, 2026	68.26	69.28	69.28	69.59	68.26	19,391
September 21, 2026	67.74	67.6	67.6	67.95	67.31	24,710
September 18, 2026	66.96	66.4	66.4	66.96	66.07	24,883
September 17, 2026	65.16	66.92	66.92	67.16	65.16	31,430
September 16, 2026	64.15	63.58	63.58	64.9	62.76	33,429
September 15, 2026	63.41	63.65	63.65	63.98	63	33,289
September 11, 2026	62.43	62.22	62.22	62.82	62.04	17,605
September 10, 2026	62	61.97	61.97	62.47	61.18	32,500
September 09, 2026	63.3	62.75	62.75	63.5	62.69	115,451
September 08, 2026	63.8	63.44	63.44	64.13	63.12	27,109
September 04, 2026	64.61	64.26	64.26	64.61	63.59	52,711
September 03, 2026	65.54	64.97	64.97	65.54	64.02	30,401
September 02, 2026	65.4	65.68	65.68	66.32	64.42	49,057
September 01, 2026	64.17	64.76	64.76	65	64.1	24,634
August 31, 2026	64.34	64.42	64.42	64.54	63.5	44,893
August 28, 2026	66.61	64.81	64.81	66.61	64.73	39,597
August 27, 2026	67.24	67.24	67.24	67.67	67.11	20,421
August 26, 2026	67.45	67.35	67.35	67.45	66.9	20,881
August 25, 2026	66.13	67.85	67.85	68	66.13	41,823
August 24, 2026	66.06	65.13	65.13	66.06	64.03	41,271
August 21, 2026	65.2	66.77	66.77	66.88	65.19	42,362
August 20, 2026	65.43	64.9	64.9	66.07	64.55	36,014
August 19, 2026	62.21	66.48	66.48	66.48	62.21	0
August 18, 2026	59.07	58.51	58.51	59.15	58.38	6,599
August 17, 2026	58.36	59.09	59.09	59.22	58.29	6,664
August 14, 2026	58.76	58.31	58.31	58.86	57.86	11,783
August 13, 2026	59.05	59.06	59.06	59.97	59.05	13,620
August 12, 2026	59.24	59.53	59.53	59.83	59.15	7,168
August 11, 2026	59.84	59.68	59.68	59.96	59.45	15,566
August 10, 2026	58.25	59.76	59.76	59.92	58.25	30,570
August 07, 2026	57.22	58.17	58.17	58.26	57.08	48,229
August 06, 2026	55.79	55.71	55.71	56.17	55.29	4,895
August 05, 2026	56.2	56.32	56.32	56.87	56.04	11,464
August 04, 2026	55.6	55.81	55.81	55.87	55.03	15,629
August 03, 2026	54.05	54.89	54.89	55.01	53.08	41,980
July 31, 2026	55.28	54.17	54.17	55.28	53.75	7,241
July 30, 2026	53.7	55.39	55.39	55.45	53.68	17,510
July 29, 2026	54.01	53.72	53.72	54.46	53.43	16,330
July 28, 2026	53.82	53.9	53.9	53.97	53	8,439
July 27, 2026	54.54	53.69	53.69	54.78	53.69	11,974
July 24, 2026	55.18	53.99	53.99	55.18	53.9	13,695
July 23, 2026	54.52	54.9	54.9	55.14	54.52	8,184
July 22, 2026	55.22	54.7	54.7	55.22	54.57	10,736
July 21, 2026	53.03	54.86	54.86	54.86	53.03	19,747
July 20, 2026	55.16	53.57	53.57	55.16	53.51	13,485
July 17, 2026	54.43	54.92	54.92	55.17	53.92	25,295
July 16, 2026	56	55.1	55.1	56	54.61	28,169
July 15, 2026	55.73	55.99	55.99	56.16	55.64	22,391
July 14, 2026	55.95	55.76	55.76	56.02	55.41	41,236
July 13, 2026	56.12	55.61	55.61	56.12	55.11	119,108
July 10, 2026	58.74	56.65	56.65	58.74	56.02	33,528
July 09, 2026	57.4	58.54	58.54	59.15	57.4	16,772
July 08, 2026	57.13	57.34	57.34	57.82	56.46	22,582