Global X - Genomics & Biotechnology ETF (GNOM) NASDAQ

48.05

-0.478(-0.98%)

Updated at June 02 04:00PM

Currency In USD

GNOM Historical Return

If you invested $1000 in Global X Genomics & Biotechnology ETF (GNOM) since IPO date, it would be worth $784.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $568.66, while $1000 invested 1 year ago would be worth $1,493.23. This corresponds to total returns of -21.56%, -43.13%, 49.32%, respectively, with annualized returns of -3.34%, -10.67%, 49.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNOM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.24	48.05	48.05	48.24	47.68	13,855
June 01, 2026	49.34	48.53	48.53	49.34	48.24	9,415
May 29, 2026	49.51	49.68	49.68	49.91	49.29	66,694
May 28, 2026	48	49.51	49.51	49.61	48	13,584
May 27, 2026	47.28	47.96	47.96	48.4	47.28	18,549
May 26, 2026	46.88	47.02	47.02	47.18	46.51	5,304
May 22, 2026	46.54	46.54	46.54	46.8	46.54	3,022
May 21, 2026	45.45	46.36	46.36	46.5	45.45	4,938
May 20, 2026	44.76	45.52	45.52	45.52	44.76	2,823
May 19, 2026	44	43.9	43.9	44.13	43.65	4,457
May 18, 2026	43.94	44.01	44.01	44.83	43.94	10,604
May 15, 2026	45.38	44.31	44.31	45.38	44.3	5,156
May 14, 2026	46.48	45.59	45.59	46.48	45.59	4,801
May 13, 2026	46.79	46.15	46.15	46.79	46.02	7,787
May 12, 2026	46.29	46.79	46.79	46.89	46.29	8,880
May 11, 2026	46.74	46.26	46.26	47.35	46.11	10,843
May 08, 2026	46.24	46.39	46.39	46.85	46.17	7,118
May 07, 2026	46.97	46.36	46.36	46.97	45.72	7,828
May 06, 2026	46.14	46.98	46.98	46.98	45.77	6,633
May 05, 2026	46.31	45.55	45.55	46.39	45.15	6,617
May 04, 2026	45.35	46.31	46.31	46.38	45.35	5,789
May 01, 2026	44.96	45.44	45.44	45.49	44.96	9,725
April 30, 2026	44.15	45.34	45.34	45.59	44.15	3,317
April 29, 2026	44.44	43.95	43.95	44.44	43.65	3,764
April 28, 2026	45.68	44.87	44.87	45.68	44.87	4,297
April 27, 2026	45.96	45.43	45.43	46.46	45.43	5,722
April 24, 2026	46.22	45.97	45.97	46.42	45.6	6,594
April 23, 2026	47.44	46.16	46.16	47.44	46.03	4,099
April 22, 2026	47.85	47.51	47.51	47.85	47.23	3,456
April 21, 2026	47.88	47.26	47.26	47.89	47.24	4,231
April 20, 2026	47.23	47.62	47.62	47.78	47.23	3,774
April 17, 2026	47	47.29	47.29	47.71	47	2,795
April 16, 2026	46.92	46.21	46.21	46.92	46.11	4,285
April 15, 2026	46.76	46.9	46.9	47.19	46.66	4,303
April 14, 2026	45.81	46.43	46.43	46.57	45.69	5,338
April 13, 2026	43.83	44.8	44.8	44.91	43.83	4,881
April 10, 2026	44.7	43.9	43.9	44.7	43.83	3,502
April 09, 2026	44.77	44.63	44.63	44.8	44.21	5,278
April 08, 2026	45.58	45.03	45.03	45.58	45.03	1,495
April 07, 2026	43.43	44.01	44.01	44.01	43.16	4,900
April 06, 2026	44.3	44.05	44.05	44.36	43.95	5,840
April 02, 2026	43.11	44.19	44.19	44.23	43.11	4,692
April 01, 2026	43.99	44.19	44.19	44.88	43.99	13,422
March 31, 2026	42.11	43.74	43.74	43.74	42.11	2,788
March 30, 2026	41.61	41.4	41.4	41.96	41.16	5,486
March 27, 2026	43.15	41.5	41.5	43.15	41.43	5,780
March 26, 2026	43.22	43.32	43.32	43.96	43.22	15,008
March 25, 2026	43.85	43.97	43.97	44.15	43.85	2,700
March 24, 2026	42.14	42.53	42.53	42.73	42.14	6,350
March 23, 2026	42.94	42.78	42.78	43.27	42.67	7,488
March 20, 2026	42.94	42.5	42.5	43.2	42.19	9,099
March 19, 2026	42.65	43.37	43.37	43.41	42.45	62,845
March 18, 2026	43.82	42.98	42.98	43.82	42.98	4,738
March 17, 2026	43.7	43.97	43.97	44.27	43.7	5,529
March 16, 2026	43.55	43.67	43.67	43.97	43.44	8,369
March 13, 2026	43.88	43.24	43.24	44.08	43.08	5,451
March 12, 2026	44.69	43.61	43.61	44.69	43.61	5,264
March 11, 2026	45.33	45	45	45.54	44.92	5,536
March 10, 2026	45.51	45.41	45.33	46.04	45.28	6,764
March 09, 2026	44.97	46.21	46.21	46.21	44.97	6,757