Global X - Genomics & Biotechnology ETF (GNOM) NASDAQ

Currency In USD

GNOM Historical Return

If you invested $1000 in Global X Genomics & Biotechnology ETF (GNOM) since IPO date, it would be worth $1,089.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $719.19, while $1000 invested 1 year ago would be worth $1,789.12. This corresponds to total returns of 8.99%, -28.08%, 78.91%, respectively, with annualized returns of 1.18%, -6.38%, 78.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNOM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	65.2	66.77	66.77	66.88	65.19	42,362
August 20, 2026	65.43	64.9	64.9	66.07	64.55	36,014
August 19, 2026	62.21	66.48	66.48	66.48	62.21	0
August 18, 2026	59.07	58.51	58.51	59.15	58.38	6,599
August 17, 2026	58.36	59.09	59.09	59.22	58.29	6,664
August 14, 2026	58.76	58.31	58.31	58.86	57.86	11,783
August 13, 2026	59.05	59.06	59.06	59.97	59.05	13,620
August 12, 2026	59.24	59.53	59.53	59.83	59.15	7,168
August 11, 2026	59.84	59.68	59.68	59.96	59.45	15,566
August 10, 2026	58.25	59.76	59.76	59.92	58.25	30,570
August 07, 2026	57.22	58.17	58.17	58.26	57.08	48,229
August 06, 2026	55.79	55.71	55.71	56.17	55.29	4,895
August 05, 2026	56.2	56.32	56.32	56.87	56.04	11,464
August 04, 2026	55.6	55.81	55.81	55.87	55.03	15,629
August 03, 2026	54.05	54.89	54.89	55.01	53.08	41,980
July 31, 2026	55.28	54.17	54.17	55.28	53.75	7,241
July 30, 2026	53.7	55.39	55.39	55.45	53.68	17,510
July 29, 2026	54.01	53.72	53.72	54.46	53.43	16,330
July 28, 2026	53.82	53.9	53.9	53.97	53	8,439
July 27, 2026	54.54	53.69	53.69	54.78	53.69	11,974
July 24, 2026	55.18	53.99	53.99	55.18	53.9	13,695
July 23, 2026	54.52	54.9	54.9	55.14	54.52	8,184
July 22, 2026	55.22	54.7	54.7	55.22	54.57	10,736
July 21, 2026	53.03	54.86	54.86	54.86	53.03	19,747
July 20, 2026	55.16	53.57	53.57	55.16	53.51	13,485
July 17, 2026	54.43	54.92	54.92	55.17	53.92	25,295
July 16, 2026	56	55.1	55.1	56	54.61	28,169
July 15, 2026	55.73	55.99	55.99	56.16	55.64	22,391
July 14, 2026	55.95	55.76	55.76	56.02	55.41	41,236
July 13, 2026	56.12	55.61	55.61	56.12	55.11	119,108
July 10, 2026	58.74	56.65	56.65	58.74	56.02	33,528
July 09, 2026	57.4	58.54	58.54	59.15	57.4	16,772
July 08, 2026	57.13	57.34	57.34	57.82	56.46	22,582
July 07, 2026	59.25	58.32	58.32	59.26	57.58	22,933
July 06, 2026	58.4	58.83	58.83	59.48	57.67	46,110
July 02, 2026	58.39	58.4	58.4	59.04	57.86	47,960
July 01, 2026	56.99	57.78	57.78	57.99	56.71	50,993
June 30, 2026	57.15	56.83	56.83	57.24	56.44	68,324
June 29, 2026	56.61	57.12	57.12	57.12	56	112,542
June 26, 2026	54.85	56.27	56.27	56.77	54.85	52,078
June 25, 2026	54.4	54.96	54.96	55.74	54.34	117,161
June 24, 2026	52.88	53.78	53.78	54.51	52.88	63,298
June 23, 2026	51.3	52.23	52.23	52.97	51.3	55,150
June 22, 2026	53.12	51.76	51.76	53.75	51.48	67,643
June 18, 2026	52.04	52.07	52.07	52.07	51.43	13,658
June 17, 2026	50.89	51.3	51.3	52.39	50.89	16,344
June 16, 2026	50.27	50.01	50.01	50.63	49.9	7,195
June 15, 2026	49.69	50.1	50.1	50.32	49.34	12,052
June 12, 2026	49.29	48.95	48.95	49.57	48.78	25,251
June 11, 2026	48.01	49.13	49.13	49.14	47.93	7,604
June 10, 2026	48.76	47.92	47.92	49.28	47.82	13,994
June 09, 2026	48.36	48.9	48.9	48.9	47.21	9,157
June 08, 2026	48.39	47.78	47.78	48.46	47.77	11,419
June 05, 2026	50.43	48.56	48.56	50.43	48.19	6,369
June 04, 2026	49.31	50.71	50.71	51.4	49.31	28,533
June 03, 2026	47.88	49.01	49.01	49.01	47.88	5,357
June 02, 2026	48.24	48.05	48.05	48.24	47.68	13,855
June 01, 2026	49.34	48.53	48.53	49.34	48.24	9,415
May 29, 2026	49.51	49.68	49.68	49.91	49.29	66,694
May 28, 2026	48	49.51	49.51	49.61	48	13,584