Global X - Genomics & Biotechnology ETF (GNOM) NASDAQ

Currency In USD

GNOM Historical Return

If you invested $1000 in Global X Genomics & Biotechnology ETF (GNOM) since IPO date, it would be worth $924.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $608.62, while $1000 invested 1 year ago would be worth $1,604.36. This corresponds to total returns of -7.53%, -39.14%, 60.44%, respectively, with annualized returns of -1.07%, -9.45%, 60.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNOM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	58.74	56.65	56.65	58.74	56.02	33,528
July 09, 2026	57.4	58.54	58.54	59.15	57.4	16,772
July 08, 2026	57.13	57.34	57.34	57.82	56.46	22,582
July 07, 2026	59.25	58.32	58.32	59.26	57.58	22,933
July 06, 2026	58.4	58.83	58.83	59.48	57.67	46,110
July 02, 2026	58.39	58.4	58.4	59.04	57.86	47,960
July 01, 2026	56.99	57.78	57.78	57.99	56.71	50,993
June 30, 2026	57.15	56.83	56.83	57.24	56.44	68,324
June 29, 2026	56.61	57.12	57.12	57.12	56	112,542
June 26, 2026	54.85	56.27	56.27	56.77	54.85	52,078
June 25, 2026	54.4	54.96	54.96	55.74	54.34	117,161
June 24, 2026	52.88	53.78	53.78	54.51	52.88	63,298
June 23, 2026	51.3	52.23	52.23	52.97	51.3	55,150
June 22, 2026	53.12	51.76	51.76	53.75	51.48	67,643
June 18, 2026	52.04	52.07	52.07	52.07	51.43	13,658
June 17, 2026	50.89	51.3	51.3	52.39	50.89	16,344
June 16, 2026	50.27	50.01	50.01	50.63	49.9	7,195
June 15, 2026	49.69	50.1	50.1	50.32	49.34	12,052
June 12, 2026	49.29	48.95	48.95	49.57	48.78	25,251
June 11, 2026	48.01	49.13	49.13	49.14	47.93	7,604
June 10, 2026	48.76	47.92	47.92	49.28	47.82	13,994
June 09, 2026	48.36	48.9	48.9	48.9	47.21	9,157
June 08, 2026	48.39	47.78	47.78	48.46	47.77	11,419
June 05, 2026	50.43	48.56	48.56	50.43	48.19	6,369
June 04, 2026	49.31	50.71	50.71	51.4	49.31	28,533
June 03, 2026	47.88	49.01	49.01	49.01	47.88	5,357
June 02, 2026	48.24	48.05	48.05	48.24	47.68	13,855
June 01, 2026	49.34	48.53	48.53	49.34	48.24	9,415
May 29, 2026	49.51	49.68	49.68	49.91	49.29	66,694
May 28, 2026	48	49.51	49.51	49.61	48	13,584
May 27, 2026	47.28	47.96	47.96	48.4	47.28	18,549
May 26, 2026	46.88	47.02	47.02	47.18	46.51	5,304
May 22, 2026	46.54	46.54	46.54	46.8	46.54	3,022
May 21, 2026	45.45	46.36	46.36	46.5	45.45	4,938
May 20, 2026	44.76	45.52	45.52	45.52	44.76	2,823
May 19, 2026	44	43.9	43.9	44.13	43.65	4,457
May 18, 2026	43.94	44.01	44.01	44.83	43.94	10,604
May 15, 2026	45.38	44.31	44.31	45.38	44.3	5,156
May 14, 2026	46.48	45.59	45.59	46.48	45.59	4,801
May 13, 2026	46.79	46.15	46.15	46.79	46.02	7,787
May 12, 2026	46.29	46.79	46.79	46.89	46.29	8,880
May 11, 2026	46.74	46.26	46.26	47.35	46.11	10,843
May 08, 2026	46.24	46.39	46.39	46.85	46.17	7,118
May 07, 2026	46.97	46.36	46.36	46.97	45.72	7,828
May 06, 2026	46.14	46.98	46.98	46.98	45.77	6,633
May 05, 2026	46.31	45.55	45.55	46.39	45.15	6,617
May 04, 2026	45.35	46.31	46.31	46.38	45.35	5,789
May 01, 2026	44.96	45.44	45.44	45.49	44.96	9,725
April 30, 2026	44.15	45.34	45.34	45.59	44.15	3,317
April 29, 2026	44.44	43.95	43.95	44.44	43.65	3,764
April 28, 2026	45.68	44.87	44.87	45.68	44.87	4,297
April 27, 2026	45.96	45.43	45.43	46.46	45.43	5,722
April 24, 2026	46.22	45.97	45.97	46.42	45.6	6,594
April 23, 2026	47.44	46.16	46.16	47.44	46.03	4,099
April 22, 2026	47.85	47.51	47.51	47.85	47.23	3,456
April 21, 2026	47.88	47.26	47.26	47.89	47.24	4,231
April 20, 2026	47.23	47.62	47.62	47.78	47.23	3,774
April 17, 2026	47	47.29	47.29	47.71	47	2,795
April 16, 2026	46.92	46.21	46.21	46.92	46.11	4,285
April 15, 2026	46.76	46.9	46.9	47.19	46.66	4,303