Genprex, Inc. (GNPX) NASDAQ

Currency In USD

GNPX Historical Return

If you invested $1000 in Genprex, Inc. (GNPX) since IPO date, it would be worth $0.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.55, while $1000 invested 1 year ago would be worth $497.83. This corresponds to total returns of -99.98%, -99.94%, -50.22%, respectively, with annualized returns of -61.87%, -77.67%, -50.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.11	2.29	2.29	2.38	2.11	158,649
November 10, 2026	2.1	2.09	2.09	2.2	2.08	156,650
November 09, 2026	2.07	2.06	2.06	2.16	2.05	86,305
November 06, 2026	2.11	2.07	2.07	2.13	2.02	96,330
November 05, 2026	2.25	2.1	2.1	2.25	1.95	133,997
November 04, 2026	2.28	2.14	2.14	2.29	2.14	240,178
November 03, 2026	2.3	2.31	2.31	2.38	2.27	141,931
November 02, 2026	2.29	2.23	2.23	2.37	2.16	237,080
October 30, 2026	2.02	2.28	2.28	2.25	2.02	148,332
October 29, 2026	1.86	2.04	2.04	2.1	1.86	152,769
October 28, 2026	1.88	2.01	2.01	2.03	1.88	101,826
October 27, 2026	1.73	1.95	1.95	1.96	1.71	109,863
October 26, 2026	1.86	1.81	1.81	1.87	1.8	72,372
October 23, 2026	2.08	1.81	1.81	2.08	1.79	211,856
October 22, 2026	2.02	1.98	1.98	2.05	1.98	89,758
October 21, 2026	2.2	2.05	2.05	2.2	1.91	359,457
October 20, 2026	2.07	2.13	2.13	2.18	2.03	233,740
October 19, 2026	2.17	2.06	2.06	2.21	2.06	244,978
October 16, 2026	2.25	2.11	2.11	2.32	2.1	123,371
October 15, 2026	2.26	2.29	2.29	2.43	2.21	223,143
October 14, 2026	2.5	2.33	2.33	2.55	2.3	280,539
October 13, 2026	2.62	2.51	2.51	2.64	2.51	159,277
October 12, 2026	2.88	2.69	2.69	2.88	2.57	273,195
October 09, 2026	2.88	2.72	2.72	2.93	2.65	195,347
October 08, 2026	2.69	2.75	2.75	2.81	2.66	233,572
October 07, 2026	2.6	2.62	2.62	2.78	2.6	191,719
October 06, 2026	2.62	2.61	2.61	2.69	2.6	155,535
October 05, 2026	2.68	2.72	2.72	2.81	2.68	151,509
October 02, 2026	2.67	2.63	2.63	2.68	2.55	113,965
October 01, 2026	2.85	2.56	2.56	2.85	2.53	140,525
September 30, 2026	2.85	2.92	2.92	3.06	2.76	178,117
September 29, 2026	2.82	2.85	2.85	2.9	2.73	100,879
September 28, 2026	3.41	2.81	2.81	3.41	2.7	505,113
September 25, 2026	3.52	3.29	3.29	3.6	3.26	115,904
September 24, 2026	3.66	3.52	3.52	3.66	3.36	241,798
September 23, 2026	3.76	3.75	3.75	4.2	3.42	2.47M
September 22, 2026	3.54	3.54	3.54	3.6	3.47	103,629
September 21, 2026	3.56	3.48	3.48	3.63	3.47	116,174
September 18, 2026	3.45	3.45	3.45	3.6	3.37	57,539
September 17, 2026	3.5	3.46	3.46	3.58	3.34	74,210
September 16, 2026	3.32	3.41	3.41	3.41	3.25	26,785
September 15, 2026	3.45	3.31	3.31	3.48	3.3	24,987
September 11, 2026	3.41	3.35	3.35	3.43	3.33	27,688
September 10, 2026	3.47	3.35	3.35	3.47	3.31	28,743
September 09, 2026	3.54	3.43	3.43	3.56	3.37	25,789
September 08, 2026	3.44	3.54	3.54	3.65	3.44	28,520
September 04, 2026	3.6	3.5	3.5	3.61	3.39	37,097
September 03, 2026	3.52	3.43	3.43	3.57	3.37	48,064
September 02, 2026	3.55	3.51	3.51	3.66	3.49	38,963
September 01, 2026	3.62	3.55	3.55	3.64	3.46	41,169
August 31, 2026	3.73	3.71	3.71	3.84	3.66	40,704
August 28, 2026	3.68	3.67	3.67	3.75	3.63	54,074
August 27, 2026	3.95	3.61	3.61	4.02	3.57	183,999
August 26, 2026	3.99	3.97	3.97	4.05	3.93	27,975
August 25, 2026	4	4	4	4.17	3.95	0
August 24, 2026	4.02	4.02	4.02	4.12	3.94	0
August 21, 2026	3.9	3.95	3.95	4.29	3.86	94,477
August 20, 2026	3.99	3.95	3.95	4.05	3.88	69,135
August 19, 2026	3.86	3.99	3.99	4.16	3.86	0
August 18, 2026	3.95	3.95	3.95	4.83	3.87	0