1.86
-0.03(-1.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2 | 1.89 | 1.89 | 2.01 | 1.85 | 199,848 |
| December 22, 2025 | 2.17 | 2.01 | 2.01 | 2.17 | 1.99 | 180,615 |
| December 19, 2025 | 2.2 | 2.13 | 2.13 | 2.24 | 2.03 | 199,327 |
| December 18, 2025 | 2.35 | 2.17 | 2.17 | 2.39 | 2.15 | 116,709 |
| December 17, 2025 | 2.4 | 2.32 | 2.32 | 2.45 | 2.3 | 83,632 |
| December 16, 2025 | 2.56 | 2.43 | 2.43 | 2.56 | 2.32 | 250,765 |
| December 15, 2025 | 2.9 | 2.58 | 2.58 | 2.92 | 2.57 | 120,079 |
| December 12, 2025 | 3.17 | 2.84 | 2.84 | 3.17 | 2.51 | 405,977 |
| December 11, 2025 | 3.32 | 3.24 | 3.24 | 3.34 | 3.22 | 104,200 |
| December 10, 2025 | 3.39 | 3.33 | 3.33 | 3.39 | 3.24 | 109,636 |
| December 09, 2025 | 3.39 | 3.24 | 3.24 | 3.39 | 3.15 | 169,291 |
| December 08, 2025 | 3.46 | 3.39 | 3.39 | 3.49 | 3.26 | 220,601 |
| December 05, 2025 | 3.49 | 3.36 | 3.36 | 3.54 | 3.22 | 300,800 |
| December 04, 2025 | 3.09 | 3.35 | 3.35 | 3.68 | 3.08 | 1.85M |
| December 03, 2025 | 2.79 | 2.83 | 2.83 | 2.99 | 2.61 | 606,900 |
| December 02, 2025 | 2.85 | 2.74 | 2.74 | 2.86 | 2.7 | 119,555 |
| December 01, 2025 | 2.96 | 2.85 | 2.85 | 2.96 | 2.8 | 81,620 |
| November 28, 2025 | 2.95 | 2.96 | 2.96 | 3.01 | 2.91 | 74,721 |
| November 26, 2025 | 2.9 | 2.9 | 2.9 | 3.01 | 2.83 | 192,215 |
| November 25, 2025 | 2.82 | 2.95 | 2.95 | 3.02 | 2.78 | 121,976 |
| November 24, 2025 | 2.88 | 2.8 | 2.8 | 3.08 | 2.77 | 169,729 |
| November 21, 2025 | 3.16 | 3 | 3 | 3.16 | 2.85 | 180,602 |
| November 20, 2025 | 3.46 | 3.16 | 3.16 | 3.58 | 3.14 | 152,100 |
| November 19, 2025 | 3.64 | 3.34 | 3.34 | 3.87 | 3.23 | 293,900 |
| November 18, 2025 | 4.27 | 3.69 | 3.69 | 4.27 | 3.32 | 1.01M |
| November 17, 2025 | 4.43 | 4.04 | 4.04 | 4.49 | 3.95 | 215,902 |
| November 14, 2025 | 4.07 | 4.43 | 4.43 | 4.49 | 3.97 | 207,531 |
| November 13, 2025 | 4.6 | 4.14 | 4.14 | 4.69 | 4.05 | 286,047 |
| November 12, 2025 | 4.15 | 4.6 | 4.6 | 5 | 4.02 | 744,900 |
| November 11, 2025 | 3.92 | 4.05 | 4.05 | 4.07 | 3.9 | 206,600 |
| November 10, 2025 | 4.37 | 4 | 4 | 4.58 | 3.9 | 243,325 |
| November 07, 2025 | 4.71 | 4.21 | 4.21 | 4.76 | 4.16 | 230,577 |
| November 06, 2025 | 5.96 | 4.69 | 4.69 | 6.3 | 4.6 | 416,301 |
| November 05, 2025 | 4.61 | 5.85 | 5.85 | 6.25 | 4.6 | 497,100 |
| November 04, 2025 | 5.02 | 4.7 | 4.7 | 5.18 | 4.62 | 194,664 |
| November 03, 2025 | 5.37 | 5.3 | 5.3 | 5.78 | 5.18 | 192,600 |
| October 31, 2025 | 6.08 | 5.77 | 5.77 | 6.22 | 5.73 | 208,900 |
| October 30, 2025 | 6.42 | 6.27 | 6.27 | 6.77 | 6.18 | 186,700 |
| October 29, 2025 | 6.92 | 6.64 | 6.64 | 7.05 | 6.54 | 324,835 |
| October 28, 2025 | 9.52 | 6.99 | 6.99 | 9.89 | 6.62 | 4.44M |
| October 27, 2025 | 8.8 | 8.75 | 8.75 | 9.2 | 8.63 | 222,365 |
| October 24, 2025 | 8.38 | 9.61 | 9.61 | 10.1 | 8.38 | 440,599 |
| October 23, 2025 | 11.34 | 9.16 | 9.16 | 11.34 | 7.71 | 5.62M |
| October 22, 2025 | 10.19 | 10.96 | 10.96 | 11 | 8.84 | 307,678 |
| October 21, 2025 | 12.97 | 11.5 | 11.5 | 12.97 | 10.11 | 259,197 |
| October 20, 2025 | 17.17 | 14 | 14 | 17.55 | 13.35 | 344,758 |
| October 17, 2025 | 16.86 | 18.15 | 18.15 | 20.69 | 16.76 | 1.03M |
| October 16, 2025 | 33.34 | 23.78 | 23.78 | 34.27 | 21.07 | 1.13M |
| October 15, 2025 | 23.98 | 42 | 42 | 55 | 22.8 | 18.62M |
| October 14, 2025 | 10.3 | 12.63 | 12.63 | 12.95 | 10.01 | 1.02M |
| October 13, 2025 | 10.3 | 9.7 | 9.7 | 10.47 | 8.5 | 61,570 |
| October 10, 2025 | 10.5 | 10.26 | 10.26 | 11.41 | 10.26 | 61,394 |
| October 09, 2025 | 12 | 11.57 | 11.57 | 14 | 11 | 105,544 |
| October 08, 2025 | 10.05 | 12.22 | 12.22 | 12.25 | 10.05 | 108,360 |
| October 07, 2025 | 10.37 | 10.12 | 10.12 | 11 | 9.37 | 106,036 |
| October 06, 2025 | 9.5 | 10.22 | 10.22 | 10.4 | 9.46 | 34,277 |
| October 03, 2025 | 10.92 | 9.59 | 9.59 | 10.92 | 8.85 | 101,538 |
| October 02, 2025 | 9 | 10 | 10 | 10.48 | 8.75 | 72,785 |
| October 01, 2025 | 8.75 | 8.85 | 8.85 | 9.33 | 8.5 | 35,766 |
| September 30, 2025 | 8.7 | 8.47 | 8.47 | 9.2 | 8.38 | 73,680 |