Genprex, Inc. (GNPX) NASDAQ

0.84

+0.0091(+1.10%)

Updated at May 13 01:08PM

Currency In USD

GNPX Historical Return

If you invested $1000 in Genprex, Inc. (GNPX) since IPO date, it would be worth $0.09 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.14, while $1000 invested 1 year ago would be worth $60. This corresponds to total returns of -99.99%, -99.99%, -94%, respectively, with annualized returns of -68.21%, -83.13%, -94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.85	0.83	0.83	0.85	0.81	190,560
May 11, 2026	0.88	0.85	0.85	0.88	0.83	376,470
May 08, 2026	0.88	0.87	0.87	0.88	0.85	223,658
May 07, 2026	0.89	0.87	0.87	0.9	0.86	358,287
May 06, 2026	0.88	0.89	0.89	0.91	0.88	371,008
May 05, 2026	0.92	0.89	0.89	0.95	0.87	378,010
May 04, 2026	0.9	0.94	0.94	1	0.89	874,679
May 01, 2026	0.94	0.92	0.92	0.97	0.91	383,225
April 30, 2026	0.9	0.98	0.98	1.01	0.88	1.43M
April 29, 2026	0.91	0.87	0.87	0.93	0.86	401,061
April 28, 2026	0.93	0.93	0.93	0.94	0.9	797,191
April 27, 2026	1.02	0.93	0.93	1.03	0.92	716,485
April 24, 2026	1.02	1.02	1.02	1.02	0.96	654,602
April 23, 2026	1.03	1.02	1.02	1.09	1.01	717,228
April 22, 2026	1.12	1.02	1.02	1.12	1.01	1.63M
April 21, 2026	1.32	1.09	1.09	1.32	1.04	13.42M
April 20, 2026	1.3	1.16	1.16	1.3	1.15	973,681
April 17, 2026	1.3	1.3	1.3	1.35	1.29	352,815
April 16, 2026	1.34	1.3	1.3	1.35	1.27	455,474
April 15, 2026	1.21	1.28	1.28	1.3	1.21	337,457
April 14, 2026	1.23	1.21	1.21	1.27	1.21	244,560
April 13, 2026	1.18	1.21	1.21	1.3	1.17	496,219
April 10, 2026	1.3	1.15	1.15	1.34	1.15	605,684
April 09, 2026	1.29	1.3	1.3	1.36	1.27	352,047
April 08, 2026	1.39	1.31	1.31	1.44	1.26	631,505
April 07, 2026	1.46	1.37	1.37	1.46	1.32	318,900
April 06, 2026	1.52	1.45	1.45	1.57	1.42	432,273
April 02, 2026	1.5	1.54	1.54	1.57	1.43	392,444
April 01, 2026	1.81	1.58	1.58	1.82	1.55	599,261
March 31, 2026	1.73	1.81	1.81	1.82	1.73	144,794
March 30, 2026	1.84	1.77	1.77	1.87	1.73	270,214
March 27, 2026	1.89	1.82	1.82	1.89	1.81	173,283
March 26, 2026	1.91	1.88	1.88	1.93	1.87	123,582
March 25, 2026	1.92	1.94	1.94	1.97	1.88	196,246
March 24, 2026	1.89	1.89	1.89	1.92	1.85	175,410
March 23, 2026	1.86	1.91	1.91	1.96	1.85	211,427
March 20, 2026	1.94	1.88	1.88	1.96	1.83	238,563
March 19, 2026	1.95	1.92	1.92	1.95	1.86	293,245
March 18, 2026	2.07	2.01	2.01	2.08	1.98	766,779
March 17, 2026	2.08	2.02	2.02	2.11	1.99	246,955
March 16, 2026	2.01	2.07	2.07	2.12	2	491,785
March 13, 2026	1.95	2.01	2.01	2.04	1.91	615,490
March 12, 2026	1.97	1.96	1.96	1.98	1.88	279,810
March 11, 2026	2.01	2	2	2.03	1.9	196,673
March 10, 2026	2.01	2	2	2.06	1.95	457,734
March 09, 2026	1.88	1.98	1.98	2.03	1.84	460,445
March 06, 2026	1.99	1.95	1.95	2.03	1.94	316,359
March 05, 2026	2.06	2	2	2.09	1.96	248,307
March 04, 2026	2.06	2.07	2.07	2.14	1.97	441,973
March 03, 2026	1.94	2	2	2.13	1.93	632,341
March 02, 2026	1.9	1.99	1.99	2	1.89	368,039
February 27, 2026	2.1	2	2	2.13	1.97	457,500
February 26, 2026	2	2.13	2.13	2.15	1.93	626,600
February 25, 2026	2.15	2.01	2.01	2.2	1.91	1.52M
February 24, 2026	2.4	2.22	2.22	2.61	2.1	6.45M
February 23, 2026	1.92	2.27	2.27	2.42	1.84	9.54M
February 20, 2026	1.83	1.78	1.78	1.85	1.75	223,641
February 19, 2026	1.87	1.86	1.86	1.9	1.75	150,441
February 18, 2026	1.8	1.86	1.86	1.91	1.78	141,100
February 17, 2026	1.96	1.8	1.8	1.99	1.78	285,200