1.78
-0.08(-4.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.83 | 1.78 | 1.78 | 1.85 | 1.75 | 220,853 |
| February 19, 2026 | 1.87 | 1.86 | 1.86 | 1.9 | 1.75 | 150,441 |
| February 18, 2026 | 1.8 | 1.86 | 1.86 | 1.91 | 1.78 | 136,548 |
| February 17, 2026 | 1.96 | 1.8 | 1.8 | 1.99 | 1.78 | 285,200 |
| February 13, 2026 | 2.01 | 2.02 | 2.02 | 2.13 | 1.99 | 100,172 |
| February 12, 2026 | 2.15 | 2.04 | 2.04 | 2.15 | 1.99 | 287,400 |
| February 11, 2026 | 2.19 | 2.2 | 2.2 | 2.22 | 2.05 | 155,141 |
| February 10, 2026 | 2.17 | 2.16 | 2.16 | 2.28 | 2.13 | 247,345 |
| February 09, 2026 | 2.24 | 2.2 | 2.2 | 2.29 | 2.11 | 217,060 |
| February 06, 2026 | 2.03 | 2.2 | 2.2 | 2.24 | 2.03 | 283,080 |
| February 05, 2026 | 2.16 | 1.96 | 1.96 | 2.23 | 1.9 | 454,674 |
| February 04, 2026 | 2.42 | 2.21 | 2.21 | 2.42 | 2.18 | 289,024 |
| February 03, 2026 | 2.55 | 2.4 | 2.38 | 2.57 | 2.2 | 707,286 |
| February 02, 2026 | 2.67 | 2.49 | 2.49 | 2.72 | 2.46 | 750,500 |
| January 30, 2026 | 2.65 | 2.66 | 2.66 | 2.85 | 2.54 | 1.94M |
| January 29, 2026 | 2.23 | 2.46 | 2.46 | 3.11 | 2.1 | 6.77M |
| January 28, 2026 | 2.41 | 2.22 | 2.22 | 2.41 | 2.18 | 431,236 |
| January 27, 2026 | 2.45 | 2.36 | 2.36 | 2.47 | 2.24 | 326,128 |
| January 26, 2026 | 2.84 | 2.43 | 2.43 | 2.84 | 2.39 | 729,500 |
| January 23, 2026 | 2.91 | 2.84 | 2.84 | 2.97 | 2.73 | 433,663 |
| January 22, 2026 | 2.9 | 2.93 | 2.93 | 3.03 | 2.76 | 519,801 |
| January 21, 2026 | 2.83 | 2.83 | 2.83 | 3.01 | 2.75 | 762,926 |
| January 20, 2026 | 2.94 | 2.82 | 2.82 | 3.18 | 2.63 | 777,397 |
| January 16, 2026 | 3.35 | 3 | 3 | 3.37 | 2.81 | 1.73M |
| January 15, 2026 | 3.09 | 3.3 | 3.3 | 3.56 | 2.93 | 2.97M |
| January 14, 2026 | 2.38 | 2.87 | 2.87 | 2.88 | 2.1 | 2.83M |
| January 13, 2026 | 2.54 | 2.4 | 2.4 | 2.56 | 2.22 | 972,241 |
| January 12, 2026 | 2.34 | 2.6 | 2.6 | 2.75 | 2.2 | 3.68M |
| January 09, 2026 | 2.03 | 2.2 | 2.2 | 2.59 | 1.95 | 3.1M |
| January 08, 2026 | 1.8 | 2 | 2 | 2.04 | 1.77 | 512,318 |
| January 07, 2026 | 1.95 | 1.89 | 1.89 | 2.03 | 1.79 | 1.04M |
| January 06, 2026 | 1.88 | 1.89 | 1.89 | 1.94 | 1.71 | 1.85M |
| January 05, 2026 | 1.82 | 1.8 | 1.8 | 1.86 | 1.77 | 197,400 |
| January 02, 2026 | 1.75 | 1.79 | 1.79 | 1.84 | 1.72 | 199,706 |
| December 31, 2025 | 1.76 | 1.75 | 1.75 | 1.81 | 1.71 | 187,056 |
| December 30, 2025 | 1.77 | 1.76 | 1.76 | 1.88 | 1.74 | 281,966 |
| December 29, 2025 | 1.8 | 1.76 | 1.76 | 1.83 | 1.71 | 324,903 |
| December 26, 2025 | 1.86 | 1.79 | 1.79 | 1.88 | 1.75 | 120,203 |
| December 24, 2025 | 1.87 | 1.86 | 1.86 | 1.92 | 1.81 | 148,900 |
| December 23, 2025 | 2 | 1.89 | 1.89 | 2.01 | 1.85 | 199,848 |
| December 22, 2025 | 2.17 | 2.01 | 2.01 | 2.17 | 1.99 | 180,615 |
| December 19, 2025 | 2.2 | 2.13 | 2.13 | 2.24 | 2.03 | 199,327 |
| December 18, 2025 | 2.35 | 2.17 | 2.17 | 2.39 | 2.15 | 116,709 |
| December 17, 2025 | 2.4 | 2.32 | 2.32 | 2.45 | 2.3 | 83,632 |
| December 16, 2025 | 2.56 | 2.43 | 2.43 | 2.56 | 2.32 | 250,765 |
| December 15, 2025 | 2.9 | 2.58 | 2.58 | 2.92 | 2.57 | 120,079 |
| December 12, 2025 | 3.17 | 2.84 | 2.84 | 3.17 | 2.51 | 405,977 |
| December 11, 2025 | 3.32 | 3.24 | 3.24 | 3.34 | 3.22 | 104,200 |
| December 10, 2025 | 3.39 | 3.33 | 3.33 | 3.39 | 3.24 | 109,636 |
| December 09, 2025 | 3.39 | 3.24 | 3.24 | 3.39 | 3.15 | 169,291 |
| December 08, 2025 | 3.46 | 3.39 | 3.39 | 3.49 | 3.26 | 220,601 |
| December 05, 2025 | 3.49 | 3.36 | 3.36 | 3.54 | 3.22 | 300,800 |
| December 04, 2025 | 3.09 | 3.35 | 3.35 | 3.68 | 3.08 | 1.85M |
| December 03, 2025 | 2.79 | 2.83 | 2.83 | 2.99 | 2.61 | 606,900 |
| December 02, 2025 | 2.85 | 2.74 | 2.74 | 2.86 | 2.7 | 119,555 |
| December 01, 2025 | 2.96 | 2.85 | 2.85 | 2.96 | 2.8 | 81,620 |
| November 28, 2025 | 2.95 | 2.96 | 2.96 | 3.01 | 2.91 | 74,721 |
| November 26, 2025 | 2.9 | 2.9 | 2.9 | 3.01 | 2.83 | 192,215 |
| November 25, 2025 | 2.82 | 2.95 | 2.95 | 3.02 | 2.78 | 121,976 |
| November 24, 2025 | 2.88 | 2.8 | 2.8 | 3.08 | 2.77 | 169,729 |