Genprex, Inc. (GNPX) NASDAQ

Currency In USD

GNPX Historical Return

If you invested $1000 in Genprex, Inc. (GNPX) since IPO date, it would be worth $0.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.07, while $1000 invested 1 year ago would be worth $48.04. This corresponds to total returns of -99.99%, -99.99%, -95.2%, respectively, with annualized returns of -69.35%, -85.06%, -95.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.59	0.55	0.55	0.59	0.52	342,343
June 18, 2026	0.49	0.59	0.59	0.63	0.49	1.44M
June 17, 2026	0.42	0.48	0.48	0.51	0.42	695,291
June 16, 2026	0.47	0.44	0.44	0.48	0.44	403,984
June 15, 2026	0.61	0.49	0.49	0.62	0.48	1.7M
June 12, 2026	0.65	0.64	0.64	0.7	0.64	168,837
June 11, 2026	0.64	0.65	0.65	0.67	0.62	122,732
June 10, 2026	0.65	0.64	0.64	0.67	0.64	100,928
June 09, 2026	0.68	0.67	0.67	0.68	0.64	175,513
June 08, 2026	0.65	0.67	0.67	0.69	0.65	192,839
June 05, 2026	0.68	0.65	0.65	0.7	0.63	0
June 04, 2026	0.72	0.7	0.7	0.74	0.69	186,087
June 03, 2026	0.73	0.72	0.72	0.74	0.71	178,712
June 02, 2026	0.75	0.74	0.74	0.75	0.73	194,600
June 01, 2026	0.78	0.75	0.75	0.79	0.72	400,792
May 29, 2026	0.79	0.78	0.78	0.79	0.77	241,091
May 28, 2026	0.8	0.79	0.79	0.81	0.79	340,333
May 27, 2026	0.78	0.78	0.78	0.79	0.76	194,857
May 26, 2026	0.8	0.77	0.77	0.82	0.77	410,941
May 22, 2026	0.82	0.82	0.82	0.86	0.82	0
May 21, 2026	0.8	0.82	0.82	0.82	0.78	123,119
May 20, 2026	0.77	0.79	0.79	0.79	0.74	211,657
May 19, 2026	0.8	0.79	0.79	0.81	0.76	185,980
May 18, 2026	0.85	0.81	0.81	0.86	0.79	284,314
May 15, 2026	0.88	0.83	0.83	0.88	0.83	191,151
May 14, 2026	0.86	0.86	0.86	0.87	0.83	289,923
May 13, 2026	0.85	0.85	0.85	0.85	0.82	171,224
May 12, 2026	0.85	0.83	0.83	0.85	0.81	190,560
May 11, 2026	0.88	0.85	0.85	0.88	0.83	376,470
May 08, 2026	0.88	0.87	0.87	0.88	0.85	223,658
May 07, 2026	0.89	0.87	0.87	0.9	0.86	358,287
May 06, 2026	0.88	0.89	0.89	0.91	0.88	371,008
May 05, 2026	0.92	0.89	0.89	0.95	0.87	378,010
May 04, 2026	0.9	0.94	0.94	1	0.89	874,679
May 01, 2026	0.94	0.92	0.92	0.97	0.91	383,225
April 30, 2026	0.9	0.98	0.98	1.01	0.88	1.43M
April 29, 2026	0.91	0.87	0.87	0.93	0.86	401,061
April 28, 2026	0.93	0.93	0.93	0.94	0.9	797,191
April 27, 2026	1.02	0.93	0.93	1.03	0.92	716,485
April 24, 2026	1.02	1.02	1.02	1.02	0.96	654,602
April 23, 2026	1.03	1.02	1.02	1.09	1.01	717,228
April 22, 2026	1.12	1.02	1.02	1.12	1.01	1.63M
April 21, 2026	1.32	1.09	1.09	1.32	1.04	13.42M
April 20, 2026	1.3	1.16	1.16	1.3	1.15	973,681
April 17, 2026	1.3	1.3	1.3	1.35	1.29	352,815
April 16, 2026	1.34	1.3	1.3	1.35	1.27	455,474
April 15, 2026	1.21	1.28	1.28	1.3	1.21	337,457
April 14, 2026	1.23	1.21	1.21	1.27	1.21	244,560
April 13, 2026	1.18	1.21	1.21	1.3	1.17	496,219
April 10, 2026	1.3	1.15	1.15	1.34	1.15	605,684
April 09, 2026	1.29	1.3	1.3	1.36	1.27	352,047
April 08, 2026	1.39	1.31	1.31	1.44	1.26	631,505
April 07, 2026	1.46	1.37	1.37	1.46	1.32	318,900
April 06, 2026	1.52	1.45	1.45	1.57	1.42	432,273
April 02, 2026	1.5	1.54	1.54	1.57	1.43	392,444
April 01, 2026	1.81	1.58	1.58	1.82	1.55	599,261
March 31, 2026	1.73	1.81	1.81	1.82	1.73	144,794
March 30, 2026	1.84	1.77	1.77	1.87	1.73	270,214
March 27, 2026	1.89	1.82	1.82	1.89	1.81	173,283
March 26, 2026	1.91	1.88	1.88	1.93	1.87	123,582