Genprex, Inc. (GNPX) NASDAQ

Currency In USD

GNPX Historical Return

If you invested $1000 in Genprex, Inc. (GNPX) since IPO date, it would be worth $0.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.01, while $1000 invested 1 year ago would be worth $488.98. This corresponds to total returns of -99.94%, -99.9%, -51.1%, respectively, with annualized returns of -58.57%, -74.82%, -51.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.02	5.99	5.99	6.26	5.63	28,998
July 30, 2026	7.16	6.06	6.06	7.16	5.9	39,053
July 29, 2026	8.07	7.12	7.12	8.07	7.11	19,610
July 28, 2026	7.72	8.03	8.03	8.27	7.6	11,487
July 27, 2026	7.76	7.74	7.74	8.1	7.55	11,831
July 24, 2026	7.57	7.81	7.81	8.01	7.39	12,815
July 23, 2026	8.11	7.49	7.49	8.11	7.26	19,584
July 22, 2026	8.08	8.41	8.41	8.53	7.92	23,729
July 21, 2026	7.2	8.01	8.01	8.17	7.2	14,613
July 20, 2026	7.43	7.21	7.21	7.48	6.72	27,459
July 17, 2026	7.51	7.67	7.67	7.82	7.23	375,202
July 16, 2026	9.57	8	8	9.99	7.7	54,908
July 15, 2026	0.46	0.49	0.49	0.52	0.46	373,796
July 14, 2026	0.5	0.46	0.46	0.52	0.46	370,296
July 13, 2026	0.56	0.54	0.54	0.56	0.53	93,365
July 10, 2026	0.56	0.56	0.56	0.57	0.55	47,972
July 09, 2026	0.56	0.56	0.56	0.59	0.55	62,506
July 08, 2026	0.57	0.56	0.56	0.57	0.54	209,210
July 07, 2026	0.66	0.59	0.59	0.66	0.57	152,461
July 06, 2026	0.61	0.62	0.62	0.71	0.58	756,002
July 02, 2026	0.54	0.58	0.58	0.59	0.54	235,427
July 01, 2026	0.51	0.53	0.53	0.55	0.5	113,319
June 30, 2026	0.51	0.52	0.52	0.52	0.49	163,134
June 29, 2026	0.54	0.51	0.51	0.54	0.49	259,604
June 26, 2026	0.49	0.49	0.49	0.52	0.49	202,325
June 25, 2026	0.49	0.47	0.47	0.5	0.46	116,003
June 24, 2026	0.53	0.48	0.48	0.53	0.48	190,952
June 23, 2026	0.55	0.52	0.52	0.56	0.52	153,158
June 22, 2026	0.59	0.55	0.55	0.59	0.52	342,343
June 18, 2026	0.49	0.59	0.59	0.63	0.49	1.44M
June 17, 2026	0.42	0.48	0.48	0.51	0.42	695,291
June 16, 2026	0.47	0.44	0.44	0.48	0.44	403,984
June 15, 2026	0.61	0.49	0.49	0.62	0.48	1.7M
June 12, 2026	0.65	0.64	0.64	0.7	0.64	168,837
June 11, 2026	0.64	0.65	0.65	0.67	0.62	122,732
June 10, 2026	0.65	0.64	0.64	0.67	0.64	100,928
June 09, 2026	0.68	0.67	0.67	0.68	0.64	175,513
June 08, 2026	0.65	0.67	0.67	0.69	0.65	192,839
June 05, 2026	0.68	0.65	0.65	0.7	0.63	0
June 04, 2026	0.72	0.7	0.7	0.74	0.69	186,087
June 03, 2026	0.73	0.72	0.72	0.74	0.71	178,712
June 02, 2026	0.75	0.74	0.74	0.75	0.73	194,600
June 01, 2026	0.78	0.75	0.75	0.79	0.72	400,792
May 29, 2026	0.79	0.78	0.78	0.79	0.77	241,091
May 28, 2026	0.8	0.79	0.79	0.81	0.79	340,333
May 27, 2026	0.78	0.78	0.78	0.79	0.76	194,857
May 26, 2026	0.8	0.77	0.77	0.82	0.77	410,941
May 22, 2026	0.82	0.82	0.82	0.86	0.82	0
May 21, 2026	0.8	0.82	0.82	0.82	0.78	123,119
May 20, 2026	0.77	0.79	0.79	0.79	0.74	211,657
May 19, 2026	0.8	0.79	0.79	0.81	0.76	185,980
May 18, 2026	0.85	0.81	0.81	0.86	0.79	284,314
May 15, 2026	0.88	0.83	0.83	0.88	0.83	191,151
May 14, 2026	0.86	0.86	0.86	0.87	0.83	289,923
May 13, 2026	0.85	0.85	0.85	0.85	0.82	171,224
May 12, 2026	0.85	0.83	0.83	0.85	0.81	190,560
May 11, 2026	0.88	0.85	0.85	0.88	0.83	376,470
May 08, 2026	0.88	0.87	0.87	0.88	0.85	223,658
May 07, 2026	0.89	0.87	0.87	0.9	0.86	358,287
May 06, 2026	0.88	0.89	0.89	0.91	0.88	371,008