Genprex, Inc. (GNPX) NASDAQ

0.29

+0.0332(+12.84%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20250.260.290.290.320.2511.86M
September 11, 20250.250.260.260.270.255.27M
September 10, 20250.20.250.250.260.212.2M
September 09, 20250.210.210.210.220.29.66M
September 08, 20250.310.210.210.40.2173.4M
September 05, 20250.160.230.230.260.15121.52M
September 04, 20250.160.160.160.160.152.16M
September 03, 20250.160.160.160.170.162.01M
September 02, 20250.160.160.160.160.141.77M
August 29, 20250.180.160.160.180.152.74M
August 28, 20250.170.170.170.180.174M
August 27, 20250.170.170.170.180.173.6M
August 26, 20250.160.170.170.170.163.31M
August 25, 20250.180.170.170.180.167.38M
August 22, 20250.170.170.170.190.1696.53M
August 21, 20250.160.140.140.160.143.19M
August 20, 20250.170.160.160.180.162.78M
August 19, 20250.20.170.170.20.174.75M
August 18, 20250.250.190.190.250.196.62M
August 15, 20250.220.210.210.220.211.09M
August 14, 20250.220.220.220.230.211.34M
August 13, 20250.230.230.230.230.22395,625
August 12, 20250.220.230.230.240.211.85M
August 11, 20250.220.210.210.220.21625,884
August 08, 20250.220.210.210.230.21812,964
August 07, 20250.220.220.220.230.22549,218
August 06, 20250.240.220.220.250.211.97M
August 05, 20250.250.250.250.260.241.15M
August 04, 20250.230.250.250.250.23600,741
August 01, 20250.230.230.230.240.221.18M
July 31, 20250.230.230.230.240.22817,000
July 30, 20250.250.230.230.260.231.35M
July 29, 20250.260.250.250.270.251.11M
July 28, 20250.260.260.260.270.26572,600
July 25, 20250.290.270.270.290.26693,990
July 24, 20250.260.290.290.290.252.56M
July 23, 20250.270.260.260.280.251.01M
July 22, 20250.270.270.270.270.26531,920
July 21, 20250.270.260.260.280.251.53M
July 18, 20250.280.280.280.290.27845,412
July 17, 20250.290.280.280.310.281.01M
July 16, 20250.30.290.290.310.29771,807
July 15, 20250.30.30.30.310.29616,635
July 14, 20250.280.30.30.320.281.88M
July 11, 20250.290.280.280.290.27556,588
July 10, 20250.270.290.290.310.27689,525
July 09, 20250.270.280.280.280.27903,600
July 08, 20250.260.270.270.280.251.93M
July 07, 20250.260.260.260.270.25547,210
July 03, 20250.260.260.260.270.26555,814
July 02, 20250.260.270.270.270.251.16M
July 01, 20250.230.270.270.270.222.41M
June 30, 20250.220.230.230.230.221.42M
June 27, 20250.230.220.220.240.221.64M
June 26, 20250.230.230.230.250.232.05M
June 25, 20250.250.230.230.250.222.86M
June 24, 20250.240.250.250.270.235.24M
June 23, 20250.30.230.230.30.242.26M
June 20, 20250.30.260.260.30.261.76M
June 18, 20250.30.30.30.320.29466,732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved