Generac Holdings Inc. (GNRC) NYSE

284.58

+15.32(+5.69%)

Updated at June 02 04:00PM

Currency In USD

GNRC Historical Return

If you invested $1000 in Generac Holdings Inc. (GNRC) 10 years ago, it would be worth $7,572.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $887.4, while $1000 invested 1 year ago would be worth $2,358.92. This corresponds to total returns of 657.26%, -11.26%, 135.89%, respectively, with annualized returns of 22.43%, -2.36%, 135.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNRC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026290284.58284.58294.18279.961.55M
June 01, 2026272.18269.26269.26276.81265.211.03M
May 29, 2026278.97277.91277.91287.09275809,841
May 28, 2026280.27279.45279.45284276.67681,533
May 27, 2026272.89280.53280.53280.85268.05712,771
May 26, 2026272274.82274.82279.17269.58672,206
May 22, 2026260.02270.14270.14272252.5696,090
May 21, 2026243.73247.79247.79249.27240.05656,301
May 20, 2026245.31245.19245.19247.36239.71564,220
May 19, 2026247.67243.97243.97248.75238.18940,366
May 18, 2026266.01253.05253.05266.19248.28828,206
May 15, 2026270.22263.68263.68270.22260.48971,938
May 14, 2026269.58276.49276.49276.8265700,918
May 13, 2026273.36267.25267.25273.36263.72602,620
May 12, 2026268.43269.59269.59270.5259.02654,003
May 11, 2026268.52271.4271.4273.57264.46557,623
May 08, 2026270269.41269.41272.4263.44634,222
May 07, 2026268.82266.75266.75269.58260.571.06M
May 06, 2026266.74267.42267.42269.26263.68667,304
May 05, 2026259.83263.68263.68267.32258.47580,250
May 04, 2026259.91257.07257.07259.91252.59721,454
May 01, 2026260.02259.34259.34261.85253.81847,440
April 30, 2026256.05259.23259.23259.6252.921.8M
April 29, 2026243.77252.92252.92255.882382.28M
April 28, 2026216.49217.12217.12219.16211.191.19M
April 27, 2026225.22220.3220.3227.5214.21957,246
April 24, 2026220.65220.93220.93222.22217.44648,923
April 23, 2026215.83218.38218.38219.57213.34517,488
April 22, 2026218.47213.69213.69219.56212.36479,337
April 21, 2026216.09213.85213.85219.99213.6753,738
April 20, 2026211.35217.26217.26219.19211.3647,932
April 17, 2026208.82212.1212.1216.32208.82675,805
April 16, 2026204207.41207.41208.07201566,421
April 15, 2026211.05204.4204.4212201.07745,067
April 14, 2026206.62211.87211.87213.72204.26830,208
April 13, 2026206.52205.16205.16207.2201.94666,710
April 10, 2026208.98207.03207.03210.34206.9431,428
April 09, 2026201.62207.34207.34208.93201.1437,738
April 08, 2026200202.93202.93205.38199.53812,866
April 07, 2026194.12191.1191.1194.32188.1801,400
April 06, 2026193.94195.52195.52195.75190.82435,541
April 02, 2026191.6194.09194.09199.94190.82471,062
April 01, 2026199.81199.05199.05201.69196.5843,675
March 31, 2026188.15195.33195.33196.48187.53734,958
March 30, 2026196.5185.5185.5198.08184.41987,127
March 27, 2026195.85194.4194.4199.09193.01625,624
March 26, 2026203.4198198208.42196.731.35M
March 25, 2026211.81205.16205.16211.98183.833.72M
March 24, 2026200.09209.21209.21211.14199.85772,057
March 23, 2026203.22201.85201.85210.78201.741.05M
March 20, 2026199.98199.31199.31202.88195.681.53M
March 19, 2026197200.85200.85202.231921.06M
March 18, 2026204.34200.27200.27207.1199.15810,162
March 17, 2026204.02205.18205.18206.46201.68624,767
March 16, 2026203.91202.48202.48205.26200.91844,049
March 13, 2026207.16200.53200.53210199.651.09M
March 12, 2026205.19204.1204.1207.83200.131.09M
March 11, 2026211.79212.62212.62215.19206.87647,660
March 10, 2026207.76210.71210.71215.11207.54680,099
March 09, 2026200.05207.11207.11207.99193.681.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved