Generac Holdings Inc. (GNRC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Generac Holdings Inc. (GNRC) 10 years ago, it would be worth $5,920.26 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $539.18, while $1000 invested 1 year ago would be worth $1,308.63. This corresponds to total returns of 492.03%, -46.08%, 30.86%, respectively, with annualized returns of 19.45%, -11.62%, 30.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 211.75 | 216.8 | 216.8 | 218.59 | 211.02 | 1.11M |
| October 01, 2026 | 206 | 207.91 | 207.91 | 209.2 | 201.95 | 982,647 |
| September 30, 2026 | 212.53 | 206.95 | 206.95 | 214 | 205.77 | 817,636 |
| September 29, 2026 | 207.9 | 212.22 | 212.22 | 212.41 | 205.25 | 1.27M |
| September 28, 2026 | 207.41 | 205.21 | 205.21 | 208.36 | 200.71 | 955,242 |
| September 25, 2026 | 200.03 | 208.14 | 208.14 | 208.9 | 199.84 | 1.17M |
| September 24, 2026 | 195.1 | 198.05 | 198.05 | 199.5 | 193.96 | 869,587 |
| September 23, 2026 | 204.39 | 199.42 | 199.42 | 206.29 | 198.78 | 1.11M |
| September 22, 2026 | 204.63 | 206.17 | 206.17 | 208.69 | 201.29 | 1.5M |
| September 21, 2026 | 210 | 204.96 | 204.96 | 212.46 | 203.98 | 1.61M |
| September 18, 2026 | 209.52 | 207.44 | 207.44 | 214.85 | 201.58 | 3.03M |
| September 17, 2026 | 229.5 | 207.23 | 207.23 | 231.89 | 202.26 | 8.01M |
| September 16, 2026 | 177.16 | 175.11 | 175.11 | 179.51 | 173.25 | 809,010 |
| September 15, 2026 | 179.43 | 175.03 | 175.03 | 180 | 173.84 | 619,269 |
| September 11, 2026 | 184.86 | 186.99 | 186.99 | 189.42 | 184.01 | 567,475 |
| September 10, 2026 | 183.27 | 181.67 | 181.67 | 184.4 | 181.01 | 655,914 |
| September 09, 2026 | 188.78 | 186.48 | 186.48 | 192 | 186.01 | 570,251 |
| September 08, 2026 | 188.27 | 190.21 | 190.21 | 193.31 | 186.31 | 749,905 |
| September 04, 2026 | 183.83 | 187.35 | 187.35 | 187.65 | 183.82 | 605,425 |
| September 03, 2026 | 180.93 | 183.02 | 183.02 | 183.02 | 179.04 | 985,581 |
| September 02, 2026 | 181.69 | 180.76 | 180.76 | 183.78 | 178.31 | 668,145 |
| September 01, 2026 | 182.21 | 181.42 | 181.42 | 184.24 | 178.19 | 948,150 |
| August 31, 2026 | 184.09 | 185.38 | 185.38 | 186.5 | 183 | 1.07M |
| August 28, 2026 | 198.65 | 183.8 | 183.8 | 199 | 183.6 | 2.43M |
| August 27, 2026 | 209.77 | 197.29 | 197.29 | 209.81 | 190.56 | 2.34M |
| August 26, 2026 | 203 | 206.62 | 206.62 | 209.1 | 203 | 521,824 |
| August 25, 2026 | 208.44 | 201.78 | 201.78 | 208.44 | 201.28 | 596,150 |
| August 24, 2026 | 203.34 | 203.56 | 203.56 | 204.5 | 199 | 890,689 |
| August 21, 2026 | 209.55 | 205.98 | 205.98 | 212.14 | 203.93 | 750,948 |
| August 20, 2026 | 207.21 | 206.75 | 206.75 | 210.59 | 204.39 | 745,754 |
| August 19, 2026 | 212.6 | 210.81 | 210.81 | 212.6 | 203.08 | 911,622 |
| August 18, 2026 | 214.6 | 211.56 | 211.56 | 216.22 | 211.12 | 852,726 |
| August 17, 2026 | 220.31 | 221.25 | 221.25 | 223.04 | 218.96 | 617,195 |
| August 14, 2026 | 216.57 | 219.3 | 219.3 | 221.09 | 215 | 607,281 |
| August 13, 2026 | 221.71 | 216.66 | 216.66 | 225.34 | 215 | 1.12M |
| August 12, 2026 | 222.9 | 221.9 | 221.9 | 224.6 | 218.7 | 978,706 |
| August 11, 2026 | 209.28 | 215.86 | 215.86 | 218.09 | 209.12 | 857,802 |
| August 10, 2026 | 213.7 | 206.09 | 206.09 | 214.89 | 206.08 | 627,311 |
| August 07, 2026 | 214 | 212.22 | 212.22 | 216.91 | 210.58 | 663,824 |
| August 06, 2026 | 214.91 | 211.18 | 211.18 | 222.88 | 210.06 | 1.06M |
| August 05, 2026 | 218.39 | 217.41 | 217.41 | 226 | 217.37 | 1.57M |
| August 04, 2026 | 210.01 | 218.63 | 218.63 | 219.96 | 206.22 | 1.68M |
| August 03, 2026 | 195.27 | 201.21 | 201.21 | 205.79 | 193.7 | 1.53M |
| July 31, 2026 | 197.44 | 197.11 | 197.11 | 202.9 | 190.27 | 1.53M |
| July 30, 2026 | 201.33 | 191.91 | 191.91 | 205.48 | 189.81 | 2M |
| July 29, 2026 | 210 | 195.19 | 195.19 | 210 | 191.76 | 2.73M |
| July 28, 2026 | 194.58 | 195.6 | 195.6 | 196.42 | 187.55 | 1.85M |
| July 27, 2026 | 204.39 | 197.54 | 197.54 | 207.27 | 192.95 | 1.4M |
| July 24, 2026 | 209.39 | 202.01 | 202.01 | 210.4 | 197.51 | 1.07M |
| July 23, 2026 | 210.33 | 210.5 | 210.5 | 216.5 | 206.91 | 711,935 |
| July 22, 2026 | 212.12 | 213.42 | 213.42 | 216.85 | 212.12 | 559,970 |
| July 21, 2026 | 217.74 | 215.61 | 215.61 | 218.99 | 212.14 | 762,592 |
| July 20, 2026 | 218.02 | 213.25 | 213.25 | 218.7 | 212.1 | 574,990 |
| July 17, 2026 | 209.26 | 214.91 | 214.91 | 219.1 | 206.3 | 958,389 |
| July 16, 2026 | 218.78 | 215.38 | 215.38 | 223 | 215.06 | 1.03M |
| July 15, 2026 | 227 | 226.58 | 226.58 | 229.33 | 218.47 | 1.41M |
| July 14, 2026 | 233.37 | 225.12 | 225.12 | 233.39 | 223.73 | 767,636 |
| July 13, 2026 | 229.38 | 226.95 | 226.95 | 233 | 224.82 | 730,596 |
| July 10, 2026 | 233.27 | 233.94 | 233.94 | 236.67 | 232.63 | 750,402 |
| July 09, 2026 | 243.41 | 235.86 | 235.86 | 244 | 235.7 | 503,779 |