Generac Holdings Inc. (GNRC) NYSE

Currency In USD

GNRC Historical Return

If you invested $1000 in Generac Holdings Inc. (GNRC) 10 years ago, it would be worth $5,817.89 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $490.21, while $1000 invested 1 year ago would be worth $1,003.46. This corresponds to total returns of 481.79%, -50.98%, 0.35%, respectively, with annualized returns of 19.24%, -13.28%, 0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	197.44	197.11	197.11	202.9	190.27	1.53M
July 30, 2026	201.33	191.91	191.91	205.48	189.81	2M
July 29, 2026	210	195.19	195.19	210	191.76	2.73M
July 28, 2026	194.58	195.6	195.6	196.42	187.55	1.85M
July 27, 2026	204.39	197.54	197.54	207.27	192.95	1.4M
July 24, 2026	209.39	202.01	202.01	210.4	197.51	1.07M
July 23, 2026	210.33	210.5	210.5	216.5	206.91	711,935
July 22, 2026	212.12	213.42	213.42	216.85	212.12	559,970
July 21, 2026	217.74	215.61	215.61	218.99	212.14	762,592
July 20, 2026	218.02	213.25	213.25	218.7	212.1	574,990
July 17, 2026	209.26	214.91	214.91	219.1	206.3	958,389
July 16, 2026	218.78	215.38	215.38	223	215.06	1.03M
July 15, 2026	227	226.58	226.58	229.33	218.47	1.41M
July 14, 2026	233.37	225.12	225.12	233.39	223.73	767,636
July 13, 2026	229.38	226.95	226.95	233	224.82	730,596
July 10, 2026	233.27	233.94	233.94	236.67	232.63	750,402
July 09, 2026	243.41	235.86	235.86	244	235.7	503,779
July 08, 2026	231.99	236.61	236.61	239.63	230.3	855,058
July 07, 2026	248.46	235.8	235.8	251.51	229.49	1.75M
July 06, 2026	256	257.81	257.81	264.99	256	502,947
July 02, 2026	270.23	252.66	252.66	273.04	248.65	1.36M
July 01, 2026	288.05	270.22	270.22	289.41	269.19	1.02M
June 30, 2026	287	292.81	292.81	295.41	283.5	630,708
June 29, 2026	278.93	283.81	283.81	284.03	268.56	977,707
June 26, 2026	285.97	278.62	278.62	287.19	276.26	1.19M
June 25, 2026	292	295.16	295.16	296.44	284.58	1.4M
June 24, 2026	271.32	284.14	284.14	287.67	270.15	808,949
June 23, 2026	282	274.54	274.54	283.84	272.02	1.18M
June 22, 2026	287.19	295.54	295.54	296.03	286.01	1.25M
June 18, 2026	273.71	279.15	279.15	289	273.51	1.53M
June 17, 2026	269.56	268.2	268.2	279.27	266.56	576,591
June 16, 2026	269.85	265.66	265.66	273	264.98	795,402
June 15, 2026	271.27	270.1	270.1	274	267.25	808,987
June 12, 2026	264.71	262.36	262.36	264.71	255.69	517,338
June 11, 2026	246.28	257.33	257.33	259.76	243.23	992,544
June 10, 2026	257.74	239.11	239.11	258.12	237	1.56M
June 09, 2026	268	260.99	260.99	275.35	251.41	913,134
June 08, 2026	267.05	265.89	265.89	271.05	264	674,531
June 05, 2026	272.26	261.54	261.54	273.6	255.33	808,896
June 04, 2026	274.84	278.14	278.14	282.21	273	498,635
June 03, 2026	284.38	285.31	285.31	289.8	279	891,307
June 02, 2026	290	284.58	284.58	294.18	279.96	1.55M
June 01, 2026	272.18	269.26	269.26	276.81	265.21	1.03M
May 29, 2026	278.97	277.91	277.91	287.09	275	809,841
May 28, 2026	280.27	279.45	279.45	284	276.67	681,533
May 27, 2026	272.89	280.53	280.53	280.85	268.05	712,771
May 26, 2026	272	274.82	274.82	279.17	269.58	672,206
May 22, 2026	260.02	270.14	270.14	272	252.56	96,090
May 21, 2026	243.73	247.79	247.79	249.27	240.05	656,301
May 20, 2026	245.31	245.19	245.19	247.36	239.71	564,220
May 19, 2026	247.67	243.97	243.97	248.75	238.18	940,366
May 18, 2026	266.01	253.05	253.05	266.19	248.28	828,206
May 15, 2026	270.22	263.68	263.68	270.22	260.48	971,938
May 14, 2026	269.58	276.49	276.49	276.8	265	700,918
May 13, 2026	273.36	267.25	267.25	273.36	263.72	602,620
May 12, 2026	268.43	269.59	269.59	270.5	259.02	654,003
May 11, 2026	268.52	271.4	271.4	273.57	264.46	557,623
May 08, 2026	270	269.41	269.41	272.4	263.44	634,222
May 07, 2026	268.82	266.75	266.75	269.58	260.57	1.06M
May 06, 2026	266.74	267.42	267.42	269.26	263.68	667,304