Generac Holdings Inc. (GNRC) NYSE

Currency In USD

AD

GNRC Historical Return

If you invested $1000 in Generac Holdings Inc. (GNRC) 10 years ago, it would be worth $4,786.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $437.78, while $1000 invested 1 year ago would be worth $1,204.47. This corresponds to total returns of 378.66%, -56.22%, 20.45%, respectively, with annualized returns of 16.95%, -15.22%, 20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNRC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026189.82194194194.62185.86853,830
November 10, 2026181.7181.78181.78185178.291.66M
November 09, 2026181188.75188.75191.82180.881.7M
November 06, 2026179.3176.78176.78180.56172.631.27M
November 05, 2026182.01172.33172.33185168.792.23M
November 04, 2026201.8189.32189.32201.92181.612.06M
November 03, 2026206.36209.28209.28212.97206.01883,174
November 02, 2026200.61202.04202.04208.11199.04951,221
October 30, 2026194.28197.93197.93202.591921.75M
October 29, 2026202.26203.36203.36212.81201.731.6M
October 28, 2026195.8201.34201.34203.461812.36M
October 27, 2026192.99193.71193.71195.69189.951.02M
October 26, 2026188.06189.23189.23192.27186.271.05M
October 23, 2026185186.92186.92189.31181.231.11M
October 22, 2026196.4188.02188.02198.02185.651.15M
October 21, 2026198.55203.14203.14204.28198.55842,906
October 20, 2026190.11194.6194.6198.69188.01742,225
October 19, 2026197193.31193.31197.61192.2666,735
October 16, 2026195.1192.68192.68199.99190.87998,923
October 15, 2026192.04198.4198.4199.7186.081.41M
October 14, 2026211.47198.06198.06211.48197.211.18M
October 13, 2026213.51214.29214.29217.72207.031M
October 12, 2026222.77218.37218.37224.22215.19989,908
October 09, 2026227.53224.94224.94227.53220.95966,312
October 08, 2026225.72224.4224.4228.78217.191.76M
October 07, 2026219.64221.34221.34222.32215.04876,648
October 06, 2026216.37223.62223.62227.15215.471.03M
October 05, 2026215.46215.2215.2216.36211.29884,095
October 02, 2026211.75216.8216.8218.59211.021.11M
October 01, 2026206207.91207.91209.2201.95982,647
September 30, 2026212.53206.95206.95214205.77817,636
September 29, 2026207.9212.22212.22212.41205.251.27M
September 28, 2026207.41205.21205.21208.36200.71955,242
September 25, 2026200.03208.14208.14208.9199.841.17M
September 24, 2026195.1198.05198.05199.5193.96869,587
September 23, 2026204.39199.42199.42206.29198.781.11M
September 22, 2026204.63206.17206.17208.69201.291.5M
September 21, 2026210204.96204.96212.46203.981.61M
September 18, 2026209.52207.44207.44214.85201.583.03M
September 17, 2026229.5207.23207.23231.89202.268.01M
September 16, 2026177.16175.11175.11179.51173.25809,010
September 15, 2026179.43175.03175.03180173.84619,269
September 11, 2026184.86186.99186.99189.42184.01567,475
September 10, 2026183.27181.67181.67184.4181.01655,914
September 09, 2026188.78186.48186.48192186.01570,251
September 08, 2026188.27190.21190.21193.31186.31749,905
September 04, 2026183.83187.35187.35187.65183.82605,425
September 03, 2026180.93183.02183.02183.02179.04985,581
September 02, 2026181.69180.76180.76183.78178.31668,145
September 01, 2026182.21181.42181.42184.24178.19948,150
August 31, 2026184.09185.38185.38186.51831.07M
August 28, 2026198.65183.8183.8199183.62.43M
August 27, 2026209.77197.29197.29209.81190.562.34M
August 26, 2026203206.62206.62209.1203521,824
August 25, 2026208.44201.78201.78208.44201.28596,150
August 24, 2026203.34203.56203.56204.5199890,689
August 21, 2026209.55205.98205.98212.14203.93750,948
August 20, 2026207.21206.75206.75210.59204.39745,754
August 19, 2026212.6210.81210.81212.6203.08911,622
August 18, 2026214.6211.56211.56216.22211.12852,726
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved