Genus plc (GNS.L) LSE

Currency In GBp

GNS.L Historical Return

If you invested 1000 GBp in Genus plc (GNS.L) 10 years ago, it would be worth 1,380.04 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 408.11 GBp, while 1000 GBp invested 1 year ago would be worth 864.18 GBp. This corresponds to total returns of 38%, -59.19%, -13.58%, respectively, with annualized returns of 3.27%, -16.4%, -13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,274	2,282	2,282	2,302	2,247.33	80,895
August 20, 2026	2,240	2,298	2,298	2,324	2,240	35,316
August 19, 2026	2,208	2,302	2,302	2,314	2,208	93,753
August 18, 2026	2,266	2,274	2,274	2,298	2,246	66,117
August 17, 2026	2,298	2,260	2,260	2,298	2,234	62,143
August 14, 2026	2,204	2,256	2,256	2,270	2,204	62,243
August 13, 2026	2,200	2,254	2,254	2,302	2,200	72,907
August 12, 2026	2,296	2,256	2,256	2,368	2,240	86,779
August 11, 2026	2,362	2,296	2,296	2,362	2,280.77	69,694
August 10, 2026	2,337.52	2,318	2,318	2,344	2,283.2	227,474
August 07, 2026	2,316	2,304	2,304	2,334	2,284	255,225
August 06, 2026	2,198	2,302	2,302	2,344	2,198	133,557
August 05, 2026	2,192	2,260	2,260	2,302	2,180.97	109,444
August 04, 2026	2,262	2,204	2,204	2,262	2,186	88,738
August 03, 2026	2,204	2,210	2,210	2,228	2,174	111,713
July 31, 2026	2,300	2,194	2,194	2,300	2,194	257,840
July 30, 2026	2,284	2,244	2,244	2,284	2,210	146,013
July 29, 2026	2,260	2,226	2,226	2,260	2,194	77,805
July 28, 2026	2,176	2,218	2,218	2,232	2,176	146,756
July 27, 2026	2,086	2,220	2,220	2,240	2,086	175,953
July 24, 2026	2,094	2,136	2,136	2,172	2,094	91,787
July 23, 2026	2,122	2,156	2,156	2,186	2,122	70,945
July 22, 2026	2,180	2,180	2,180	2,180	2,094	372,651
July 21, 2026	2,074	2,120	2,120	2,146	2,074	247,225
July 20, 2026	2,132	2,132	2,132	2,180	2,100	121,702
July 17, 2026	2,200	2,130	2,130	2,200	2,120	173,570
July 16, 2026	2,146	2,174	2,174	2,194	2,126	192,855
July 15, 2026	2,146	2,166	2,166	2,166	2,086	532,325
July 14, 2026	2,248	2,110	2,110	2,332.05	2,098	748,789
July 13, 2026	1,978	2,034	2,034	2,042	1,978	106,104
July 10, 2026	2,074	2,020	2,020	2,088	2,006	583,640
July 09, 2026	1,943	2,072	2,072	2,072	1,943	124,866
July 08, 2026	2,070	1,966	1,966	2,073.3	1,966	402,400
July 07, 2026	2,288	2,060	2,060	2,288	2,060	282,428
July 06, 2026	2,324	2,248	2,248	2,324	2,234	77,747
July 03, 2026	2,304	2,290	2,290	2,330	2,266	73,384
July 02, 2026	2,170	2,312	2,312	2,322	2,170	120,091
July 01, 2026	2,098	2,242	2,242	2,242	2,098	469,248
June 30, 2026	2,084	2,148	2,148	2,174	2,084	256,248
June 29, 2026	2,114	2,126	2,126	2,182	2,114	296,578
June 26, 2026	2,092	2,158	2,158	2,163.34	2,092	50,938
June 25, 2026	2,158	2,132	2,132	2,180	2,120	129,256
June 24, 2026	2,118	2,170	2,170	2,186	2,084	377,624
June 23, 2026	2,140	2,110	2,110	2,190	2,079.98	80,310
June 22, 2026	2,190	2,170	2,170	2,220	2,164	151,751
June 19, 2026	2,240	2,206	2,206	2,240	2,162	391,679
June 18, 2026	2,202	2,174	2,174	2,202	2,164	85,371
June 17, 2026	2,230	2,198	2,198	2,238	2,154	349,208
June 16, 2026	2,152	2,216	2,216	2,224	2,152	1.01M
June 15, 2026	2,162	2,178	2,178	2,242.55	2,162	164,571
June 12, 2026	2,206	2,182	2,182	2,224	2,180	73,893
June 11, 2026	2,068	2,170	2,170	2,170	2,068	105,164
June 10, 2026	2,054.18	2,114	2,114	2,126	2,054	325,767
June 09, 2026	2,184	2,072	2,072	2,228	2,072	168,403
June 08, 2026	2,315.14	2,236	2,236	2,315.14	2,222	56,585
June 05, 2026	2,212	2,274	2,274	2,334	2,212	61,573
June 04, 2026	2,214	2,274	2,274	2,280	2,214	188,764
June 03, 2026	2,210	2,236	2,236	2,244	2,196	128,701
June 02, 2026	2,298	2,240	2,240	2,298	2,214	523,717
June 01, 2026	2,318	2,244	2,244	2,332	2,220	86,301