Genus plc (GNS.L) LSE

Currency In GBp

GNS.L Historical Return

If you invested 1000 GBp in Genus plc (GNS.L) 10 years ago, it would be worth 1,361.18 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 455.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,000.32 GBp. This corresponds to total returns of 36.12%, -54.41%, 0.03%, respectively, with annualized returns of 3.13%, -14.53%, 0.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,436	2,338	2,338	2,436	2,338	144,738
November 09, 2026	2,390	2,410	2,410	2,424	2,384	127,174
November 06, 2026	2,452	2,392	2,392	2,452	2,338	150,622
November 05, 2026	2,410	2,390	2,390	2,451.29	2,390	138,481
November 04, 2026	2,368	2,390	2,390	2,422	2,368	132,874
November 03, 2026	2,402	2,384	2,384	2,416	2,376	229,537
November 02, 2026	2,304	2,420	2,420	2,420	2,292	173,961
October 30, 2026	2,328	2,304	2,304	2,328	2,284	156,692
October 29, 2026	2,292	2,286	2,286	2,312	2,282	178,774
October 28, 2026	2,402	2,310	2,310	2,402	2,308	178,006
October 27, 2026	2,304	2,340	2,340	2,354	2,304	144,162
October 26, 2026	2,302	2,322	2,322	2,326.19	2,276	352,089
October 23, 2026	2,192	2,294	2,294	2,294	2,184	154,345
October 22, 2026	2,276	2,240	2,240	2,276	2,218	154,185
October 21, 2026	2,222	2,244	2,244	2,302	2,222	121,920
October 20, 2026	2,330	2,224	2,224	2,330	2,206	236,448
October 19, 2026	2,342	2,278	2,278	2,342	2,272	155,848
October 16, 2026	2,348	2,316	2,316	2,374	2,316	233,834
October 15, 2026	2,266	2,360	2,360	2,375.66	2,266	189,312
October 14, 2026	2,244	2,324	2,324	2,351	2,244	289,755
October 13, 2026	2,270	2,288	2,288	2,318	2,250	175,612
October 12, 2026	2,238	2,272	2,272	2,296	2,238	182,655
October 09, 2026	2,240	2,280	2,280	2,338	2,240	447,288
October 08, 2026	2,150	2,222	2,222	2,226	2,150	260,460
October 07, 2026	2,182	2,208	2,208	2,208	2,112.5	248,744
October 06, 2026	2,130	2,114	2,114	2,158	2,062	179,960
October 05, 2026	2,202	2,126	2,126	2,202	2,126	200,841
October 02, 2026	2,148	2,144	2,144	2,167	2,120	245,222
October 01, 2026	2,098	2,150	2,150	2,196	2,098	289,329
September 30, 2026	2,190	2,142	2,142	2,210	2,138	365,714
September 29, 2026	2,142	2,186	2,186	2,186	2,116	217,796
September 28, 2026	2,088	2,132	2,132	2,136	2,070	216,354
September 25, 2026	2,068	2,092	2,092	2,114	2,068	182,076
September 24, 2026	2,124	2,074	2,074	2,124	2,070	234,677
September 23, 2026	2,182	2,112	2,112	2,182	2,112	222,616
September 22, 2026	2,124	2,132	2,132	2,150	2,116	218,686
September 21, 2026	2,096	2,120	2,120	2,146	2,096	171,910
September 18, 2026	2,140	2,092	2,092	2,164	2,092	363,572
September 17, 2026	2,170	2,134	2,134	2,209.08	2,118.22	285,125
September 16, 2026	2,150	2,150	2,150	2,192	2,132	206,074
September 15, 2026	2,180	2,150	2,150	2,194	2,126	271,622
September 11, 2026	2,142	2,162	2,162	2,220	2,142	133,958
September 10, 2026	2,300	2,160	2,160	2,362	2,016	543,759
September 09, 2026	2,330	2,234	2,234	2,330	2,234	83,911
September 08, 2026	2,310	2,290	2,290	2,330	2,258	72,350
September 07, 2026	2,220	2,278	2,278	2,330	2,220	52,721
September 04, 2026	2,328	2,264	2,264	2,352	2,254	80,371
September 03, 2026	2,322	2,328	2,328	2,354	2,288	63,797
September 02, 2026	2,320	2,290	2,290	2,334	2,260	91,530
September 01, 2026	2,420	2,320	2,320	2,420	2,292	76,235
August 28, 2026	2,336	2,348	2,348	2,370	2,330	179,843
August 27, 2026	2,322	2,332	2,332	2,356	2,282	68,670
August 26, 2026	2,294	2,300	2,300	2,324	2,286	66,260
August 25, 2026	2,254	2,298	2,298	2,308	2,254	40,980
August 24, 2026	2,260.32	2,288	2,288	2,292.57	2,250	32,307
August 21, 2026	2,274	2,282	2,282	2,302	2,247.33	80,895
August 20, 2026	2,240	2,298	2,298	2,324	2,240	35,316
August 19, 2026	2,208	2,302	2,302	2,314	2,208	93,753
August 18, 2026	2,266	2,274	2,274	2,298	2,246	66,117
August 17, 2026	2,298	2,260	2,260	2,298	2,234	62,143