Genus plc (GNS.L) LSE

Currency In GBp

GNS.L Historical Return

If you invested 1000 GBp in Genus plc (GNS.L) 10 years ago, it would be worth 1,257.88 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 409.33 GBp, while 1000 GBp invested 1 year ago would be worth 837.52 GBp. This corresponds to total returns of 25.79%, -59.07%, -16.25%, respectively, with annualized returns of 2.32%, -16.36%, -16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,142	2,162	2,162	2,220	2,142	133,958
September 10, 2026	2,300	2,160	2,160	2,362	2,016	543,759
September 09, 2026	2,330	2,234	2,234	2,330	2,234	83,911
September 08, 2026	2,310	2,290	2,290	2,330	2,258	72,350
September 07, 2026	2,220	2,278	2,278	2,330	2,220	52,721
September 04, 2026	2,328	2,264	2,264	2,352	2,254	80,371
September 03, 2026	2,322	2,328	2,328	2,354	2,288	63,797
September 02, 2026	2,320	2,290	2,290	2,334	2,260	91,530
September 01, 2026	2,420	2,320	2,320	2,420	2,292	76,235
August 28, 2026	2,336	2,348	2,348	2,370	2,330	179,843
August 27, 2026	2,322	2,332	2,332	2,356	2,282	68,670
August 26, 2026	2,294	2,300	2,300	2,324	2,286	66,260
August 25, 2026	2,254	2,298	2,298	2,308	2,254	40,980
August 24, 2026	2,260.32	2,288	2,288	2,292.57	2,250	32,307
August 21, 2026	2,274	2,282	2,282	2,302	2,247.33	80,895
August 20, 2026	2,240	2,298	2,298	2,324	2,240	35,316
August 19, 2026	2,208	2,302	2,302	2,314	2,208	93,753
August 18, 2026	2,266	2,274	2,274	2,298	2,246	66,117
August 17, 2026	2,298	2,260	2,260	2,298	2,234	62,143
August 14, 2026	2,204	2,256	2,256	2,270	2,204	62,243
August 13, 2026	2,200	2,254	2,254	2,302	2,200	72,907
August 12, 2026	2,296	2,256	2,256	2,368	2,240	86,779
August 11, 2026	2,362	2,296	2,296	2,362	2,280.77	69,694
August 10, 2026	2,337.52	2,318	2,318	2,344	2,283.2	227,474
August 07, 2026	2,316	2,304	2,304	2,334	2,284	255,225
August 06, 2026	2,198	2,302	2,302	2,344	2,198	133,557
August 05, 2026	2,192	2,260	2,260	2,302	2,180.97	109,444
August 04, 2026	2,262	2,204	2,204	2,262	2,186	88,738
August 03, 2026	2,204	2,210	2,210	2,228	2,174	111,713
July 31, 2026	2,300	2,194	2,194	2,300	2,194	257,840
July 30, 2026	2,284	2,244	2,244	2,284	2,210	146,013
July 29, 2026	2,260	2,226	2,226	2,260	2,194	77,805
July 28, 2026	2,176	2,218	2,218	2,232	2,176	146,756
July 27, 2026	2,086	2,220	2,220	2,240	2,086	175,953
July 24, 2026	2,094	2,136	2,136	2,172	2,094	91,787
July 23, 2026	2,122	2,156	2,156	2,186	2,122	70,945
July 22, 2026	2,180	2,180	2,180	2,180	2,094	372,651
July 21, 2026	2,074	2,120	2,120	2,146	2,074	247,225
July 20, 2026	2,132	2,132	2,132	2,180	2,100	121,702
July 17, 2026	2,200	2,130	2,130	2,200	2,120	173,570
July 16, 2026	2,146	2,174	2,174	2,194	2,126	192,855
July 15, 2026	2,146	2,166	2,166	2,166	2,086	532,325
July 14, 2026	2,248	2,110	2,110	2,332.05	2,098	748,789
July 13, 2026	1,978	2,034	2,034	2,042	1,978	106,104
July 10, 2026	2,074	2,020	2,020	2,088	2,006	583,640
July 09, 2026	1,943	2,072	2,072	2,072	1,943	124,866
July 08, 2026	2,070	1,966	1,966	2,073.3	1,966	402,400
July 07, 2026	2,288	2,060	2,060	2,288	2,060	282,428
July 06, 2026	2,324	2,248	2,248	2,324	2,234	77,747
July 03, 2026	2,304	2,290	2,290	2,330	2,266	73,384
July 02, 2026	2,170	2,312	2,312	2,322	2,170	120,091
July 01, 2026	2,098	2,242	2,242	2,242	2,098	469,248
June 30, 2026	2,084	2,148	2,148	2,174	2,084	256,248
June 29, 2026	2,114	2,126	2,126	2,182	2,114	296,578
June 26, 2026	2,092	2,158	2,158	2,163.34	2,092	50,938
June 25, 2026	2,158	2,132	2,132	2,180	2,120	129,256
June 24, 2026	2,118	2,170	2,170	2,186	2,084	377,624
June 23, 2026	2,140	2,110	2,110	2,190	2,079.98	80,310
June 22, 2026	2,190	2,170	2,170	2,220	2,164	151,751
June 19, 2026	2,240	2,206	2,206	2,240	2,162	391,679