Genus plc (GNS.L) LSE

2,240.00

-4(-0.18%)

Updated at June 02 05:40PM

Currency In GBp

GNS.L Historical Return

If you invested 1000 GBp in Genus plc (GNS.L) 10 years ago, it would be worth 1,612.33 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 461.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,153.02 GBp. This corresponds to total returns of 61.23%, -53.86%, 15.3%, respectively, with annualized returns of 4.89%, -14.32%, 15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,298	2,240	2,240	2,298	2,214	523,717
June 01, 2026	2,318	2,244	2,244	2,332	2,220	86,301
May 29, 2026	2,384	2,328	2,328	2,386	2,328	205,537
May 28, 2026	2,386	2,358	2,358	2,436	2,340	133,916
May 27, 2026	2,467.44	2,438	2,438	2,486	2,405.85	248,820
May 26, 2026	2,494.3	2,462	2,462	2,512	2,446	80,057
May 22, 2026	2,462	2,478	2,478	2,491	2,452	139,822
May 21, 2026	2,438.5	2,452	2,452	2,452	2,392	92,401
May 20, 2026	2,422	2,418	2,418	2,422	2,361	174,081
May 19, 2026	2,418	2,366	2,366	2,418	2,306	65,487
May 18, 2026	2,334	2,364	2,364	2,400	2,330	86,229
May 15, 2026	2,318	2,402	2,402	2,402	2,318	146,753
May 14, 2026	2,310	2,364	2,364	2,364.86	2,300	305,640
May 13, 2026	2,308	2,286	2,286	2,318	2,206	125,103
May 12, 2026	2,280	2,272	2,272	2,308	2,254	198,747
May 11, 2026	2,364	2,310	2,310	2,364	2,286	173,420
May 08, 2026	2,328	2,320	2,320	2,356	2,310	105,328
May 07, 2026	2,388	2,356	2,356	2,406	2,334	144,528
May 06, 2026	2,386	2,376	2,376	2,426	2,332	372,129
May 05, 2026	2,400	2,330	2,330	2,400	2,312	281,378
May 01, 2026	2,398	2,356	2,356	2,398	2,304	116,537
April 30, 2026	2,328	2,344	2,344	2,344	2,244	265,102
April 29, 2026	2,310	2,268	2,268	2,310	2,266	1.41M
April 28, 2026	2,330	2,304	2,304	2,364	2,304	234,356
April 27, 2026	2,430	2,398	2,398	2,430	2,388	188,439
April 24, 2026	2,480	2,408	2,408	2,512	2,398	425,167
April 23, 2026	2,512	2,530	2,530	2,562	2,512	59,906
April 22, 2026	2,550	2,562	2,562	2,584	2,550	405,316
April 21, 2026	2,630	2,568	2,568	2,630	2,549.9	241,414
April 20, 2026	2,636	2,588	2,588	2,638	2,578	142,722
April 17, 2026	2,706	2,644	2,644	2,706	2,598	298,293
April 16, 2026	2,720	2,646	2,646	2,720	2,266.97	196,872
April 15, 2026	2,720	2,664	2,664	2,720	2,650	250,509
April 14, 2026	2,484	2,688	2,688	2,710	2,484	98,375
April 13, 2026	2,512	2,554	2,554	2,584	2,512	77,224
April 10, 2026	2,572	2,576	2,576	2,632	2,562	303,149
April 09, 2026	2,600	2,562	2,562	2,634	2,544	105,538
April 08, 2026	2,584	2,624	2,624	2,650	2,548	185,855
April 07, 2026	2,572	2,474	2,474	2,583.45	2,466	83,107
April 02, 2026	2,437	2,540	2,540	2,565	2,410	65,895
April 01, 2026	2,425	2,450	2,450	2,485	2,395	242,589
March 31, 2026	2,404.27	2,370	2,370	2,440	2,370	196,973
March 30, 2026	2,355	2,410	2,410	2,430	2,355	100,271
March 27, 2026	2,495	2,430	2,430	2,500	2,385	106,945
March 26, 2026	2,505	2,490	2,490	2,520	2,475	125,601
March 25, 2026	2,500	2,525	2,525	2,555	2,495	177,362
March 24, 2026	2,560	2,490	2,490	2,571.86	2,490	164,237
March 23, 2026	2,470	2,535	2,535	2,605	2,420	122,868
March 20, 2026	2,640	2,555	2,555	2,640	2,536.55	153,812
March 19, 2026	2,635	2,575	2,575	2,635	2,570	90,559
March 18, 2026	2,745	2,665	2,665	2,745	2,635	42,866
March 17, 2026	2,685	2,675	2,675	2,710	2,620	115,252
March 16, 2026	2,694.92	2,635	2,635	2,694.92	2,615	104,675
March 13, 2026	2,675	2,670	2,670	2,695	2,650	43,826
March 12, 2026	2,685	2,695	2,695	2,715	2,655	245,367
March 11, 2026	2,665	2,685	2,685	2,730	2,650	87,148
March 10, 2026	2,701.7	2,740	2,740	2,750	2,695	144,454
March 09, 2026	2,615	2,645	2,645	2,670	2,570	145,830
March 06, 2026	2,710	2,670	2,670	2,715.36	2,655	69,187
March 05, 2026	2,745	2,680	2,680	2,760	2,680	75,070