Genus plc (GNS.L) LSE

Currency In GBp

GNS.L Historical Return

If you invested 1000 GBp in Genus plc (GNS.L) 10 years ago, it would be worth 1,282.62 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 431.38 GBp, while 1000 GBp invested 1 year ago would be worth 872.74 GBp. This corresponds to total returns of 28.26%, -56.86%, -12.73%, respectively, with annualized returns of 2.52%, -15.47%, -12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,222	2,244	2,244	2,302	2,222	121,920
October 20, 2026	2,330	2,224	2,224	2,330	2,206	236,448
October 19, 2026	2,342	2,278	2,278	2,342	2,272	155,848
October 16, 2026	2,348	2,316	2,316	2,374	2,316	233,834
October 15, 2026	2,266	2,360	2,360	2,375.66	2,266	189,312
October 14, 2026	2,244	2,324	2,324	2,351	2,244	289,755
October 13, 2026	2,270	2,288	2,288	2,318	2,250	175,612
October 12, 2026	2,238	2,272	2,272	2,296	2,238	182,655
October 09, 2026	2,240	2,280	2,280	2,338	2,240	447,288
October 08, 2026	2,150	2,222	2,222	2,226	2,150	260,460
October 07, 2026	2,182	2,208	2,208	2,208	2,112.5	248,744
October 06, 2026	2,130	2,114	2,114	2,158	2,062	179,960
October 05, 2026	2,202	2,126	2,126	2,202	2,126	200,841
October 02, 2026	2,148	2,144	2,144	2,167	2,120	245,222
October 01, 2026	2,098	2,150	2,150	2,196	2,098	289,329
September 30, 2026	2,190	2,142	2,142	2,210	2,138	365,714
September 29, 2026	2,142	2,186	2,186	2,186	2,116	217,796
September 28, 2026	2,088	2,132	2,132	2,136	2,070	216,354
September 25, 2026	2,068	2,092	2,092	2,114	2,068	182,076
September 24, 2026	2,124	2,074	2,074	2,124	2,070	234,677
September 23, 2026	2,182	2,112	2,112	2,182	2,112	222,616
September 22, 2026	2,124	2,132	2,132	2,150	2,116	218,686
September 21, 2026	2,096	2,120	2,120	2,146	2,096	171,910
September 18, 2026	2,140	2,092	2,092	2,164	2,092	363,572
September 17, 2026	2,170	2,134	2,134	2,209.08	2,118.22	285,125
September 16, 2026	2,150	2,150	2,150	2,192	2,132	206,074
September 15, 2026	2,180	2,150	2,150	2,194	2,126	271,622
September 11, 2026	2,142	2,162	2,162	2,220	2,142	133,958
September 10, 2026	2,300	2,160	2,160	2,362	2,016	543,759
September 09, 2026	2,330	2,234	2,234	2,330	2,234	83,911
September 08, 2026	2,310	2,290	2,290	2,330	2,258	72,350
September 07, 2026	2,220	2,278	2,278	2,330	2,220	52,721
September 04, 2026	2,328	2,264	2,264	2,352	2,254	80,371
September 03, 2026	2,322	2,328	2,328	2,354	2,288	63,797
September 02, 2026	2,320	2,290	2,290	2,334	2,260	91,530
September 01, 2026	2,420	2,320	2,320	2,420	2,292	76,235
August 28, 2026	2,336	2,348	2,348	2,370	2,330	179,843
August 27, 2026	2,322	2,332	2,332	2,356	2,282	68,670
August 26, 2026	2,294	2,300	2,300	2,324	2,286	66,260
August 25, 2026	2,254	2,298	2,298	2,308	2,254	40,980
August 24, 2026	2,260.32	2,288	2,288	2,292.57	2,250	32,307
August 21, 2026	2,274	2,282	2,282	2,302	2,247.33	80,895
August 20, 2026	2,240	2,298	2,298	2,324	2,240	35,316
August 19, 2026	2,208	2,302	2,302	2,314	2,208	93,753
August 18, 2026	2,266	2,274	2,274	2,298	2,246	66,117
August 17, 2026	2,298	2,260	2,260	2,298	2,234	62,143
August 14, 2026	2,204	2,256	2,256	2,270	2,204	62,243
August 13, 2026	2,200	2,254	2,254	2,302	2,200	72,907
August 12, 2026	2,296	2,256	2,256	2,368	2,240	86,779
August 11, 2026	2,362	2,296	2,296	2,362	2,280.77	69,694
August 10, 2026	2,337.52	2,318	2,318	2,344	2,283.2	227,474
August 07, 2026	2,316	2,304	2,304	2,334	2,284	255,225
August 06, 2026	2,198	2,302	2,302	2,344	2,198	133,557
August 05, 2026	2,192	2,260	2,260	2,302	2,180.97	109,444
August 04, 2026	2,262	2,204	2,204	2,262	2,186	88,738
August 03, 2026	2,204	2,210	2,210	2,228	2,174	111,713
July 31, 2026	2,300	2,194	2,194	2,300	2,194	257,840
July 30, 2026	2,284	2,244	2,244	2,284	2,210	146,013
July 29, 2026	2,260	2,226	2,226	2,260	2,194	77,805
July 28, 2026	2,176	2,218	2,218	2,232	2,176	146,756