Genus plc (GNS.L) LSE

2,220.84

-19.1604(-0.86%)

Updated at June 03 12:47PM

Currency In GBp

GNS.L Historical Return

If you invested 1000 GBp in Genus plc (GNS.L) 10 years ago, it would be worth 1,612.33 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 461.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,153.02 GBp. This corresponds to total returns of 61.23%, -53.86%, 15.3%, respectively, with annualized returns of 4.89%, -14.32%, 15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2982,2402,2402,2982,214523,717
June 01, 20262,3182,2442,2442,3322,22086,301
May 29, 20262,3842,3282,3282,3862,328205,537
May 28, 20262,3862,3582,3582,4362,340133,916
May 27, 20262,467.442,4382,4382,4862,405.85248,820
May 26, 20262,494.32,4622,4622,5122,44680,057
May 22, 20262,4622,4782,4782,4912,452139,822
May 21, 20262,438.52,4522,4522,4522,39292,401
May 20, 20262,4222,4182,4182,4222,361174,081
May 19, 20262,4182,3662,3662,4182,30665,487
May 18, 20262,3342,3642,3642,4002,33086,229
May 15, 20262,3182,4022,4022,4022,318146,753
May 14, 20262,3102,3642,3642,364.862,300305,640
May 13, 20262,3082,2862,2862,3182,206125,103
May 12, 20262,2802,2722,2722,3082,254198,747
May 11, 20262,3642,3102,3102,3642,286173,420
May 08, 20262,3282,3202,3202,3562,310105,328
May 07, 20262,3882,3562,3562,4062,334144,528
May 06, 20262,3862,3762,3762,4262,332372,129
May 05, 20262,4002,3302,3302,4002,312281,378
May 01, 20262,3982,3562,3562,3982,304116,537
April 30, 20262,3282,3442,3442,3442,244265,102
April 29, 20262,3102,2682,2682,3102,2661.41M
April 28, 20262,3302,3042,3042,3642,304234,356
April 27, 20262,4302,3982,3982,4302,388188,439
April 24, 20262,4802,4082,4082,5122,398425,167
April 23, 20262,5122,5302,5302,5622,51259,906
April 22, 20262,5502,5622,5622,5842,550405,316
April 21, 20262,6302,5682,5682,6302,549.9241,414
April 20, 20262,6362,5882,5882,6382,578142,722
April 17, 20262,7062,6442,6442,7062,598298,293
April 16, 20262,7202,6462,6462,7202,266.97196,872
April 15, 20262,7202,6642,6642,7202,650250,509
April 14, 20262,4842,6882,6882,7102,48498,375
April 13, 20262,5122,5542,5542,5842,51277,224
April 10, 20262,5722,5762,5762,6322,562303,149
April 09, 20262,6002,5622,5622,6342,544105,538
April 08, 20262,5842,6242,6242,6502,548185,855
April 07, 20262,5722,4742,4742,583.452,46683,107
April 02, 20262,4372,5402,5402,5652,41065,895
April 01, 20262,4252,4502,4502,4852,395242,589
March 31, 20262,404.272,3702,3702,4402,370196,973
March 30, 20262,3552,4102,4102,4302,355100,271
March 27, 20262,4952,4302,4302,5002,385106,945
March 26, 20262,5052,4902,4902,5202,475125,601
March 25, 20262,5002,5252,5252,5552,495177,362
March 24, 20262,5602,4902,4902,571.862,490164,237
March 23, 20262,4702,5352,5352,6052,420122,868
March 20, 20262,6402,5552,5552,6402,536.55153,812
March 19, 20262,6352,5752,5752,6352,57090,559
March 18, 20262,7452,6652,6652,7452,63542,866
March 17, 20262,6852,6752,6752,7102,620115,252
March 16, 20262,694.922,6352,6352,694.922,615104,675
March 13, 20262,6752,6702,6702,6952,65043,826
March 12, 20262,6852,6952,6952,7152,655245,367
March 11, 20262,6652,6852,6852,7302,65087,148
March 10, 20262,701.72,7402,7402,7502,695144,454
March 09, 20262,6152,6452,6452,6702,570145,830
March 06, 20262,7102,6702,6702,715.362,65569,187
March 05, 20262,7452,6802,6802,7602,68075,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved