Genus plc (GNS.L) LSE

Currency In GBp

AD

GNS.L Historical Return

If you invested 1000 GBp in Genus plc (GNS.L) 10 years ago, it would be worth 1,348.77 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 415.77 GBp, while 1000 GBp invested 1 year ago would be worth 921.91 GBp. This corresponds to total returns of 34.88%, -58.42%, -7.81%, respectively, with annualized returns of 3.04%, -16.09%, -7.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,9782,0342,0342,0421,978106,104
July 10, 20262,0742,0202,0202,0882,006583,640
July 09, 20261,9432,0722,0722,0721,943124,866
July 08, 20262,0701,9661,9662,073.31,966402,400
July 07, 20262,2882,0602,0602,2882,060282,428
July 06, 20262,3242,2482,2482,3242,23477,747
July 03, 20262,3042,2902,2902,3302,26673,384
July 02, 20262,1702,3122,3122,3222,170120,091
July 01, 20262,0982,2422,2422,2422,098469,248
June 30, 20262,0842,1482,1482,1742,084256,248
June 29, 20262,1142,1262,1262,1822,114296,578
June 26, 20262,0922,1582,1582,163.342,09250,938
June 25, 20262,1582,1322,1322,1802,120129,256
June 24, 20262,1182,1702,1702,1862,084377,624
June 23, 20262,1402,1102,1102,1902,079.9880,310
June 22, 20262,1902,1702,1702,2202,164151,751
June 19, 20262,2402,2062,2062,2402,162391,679
June 18, 20262,2022,1742,1742,2022,16485,371
June 17, 20262,2302,1982,1982,2382,154349,208
June 16, 20262,1522,2162,2162,2242,1521.01M
June 15, 20262,1622,1782,1782,242.552,162164,571
June 12, 20262,2062,1822,1822,2242,18073,893
June 11, 20262,0682,1702,1702,1702,068105,164
June 10, 20262,054.182,1142,1142,1262,054325,767
June 09, 20262,1842,0722,0722,2282,072168,403
June 08, 20262,315.142,2362,2362,315.142,22256,585
June 05, 20262,2122,2742,2742,3342,21261,573
June 04, 20262,2142,2742,2742,2802,214188,764
June 03, 20262,2102,2362,2362,2442,196128,701
June 02, 20262,2982,2402,2402,2982,214523,717
June 01, 20262,3182,2442,2442,3322,22086,301
May 29, 20262,3842,3282,3282,3862,328205,537
May 28, 20262,3862,3582,3582,4362,340133,916
May 27, 20262,467.442,4382,4382,4862,405.85248,820
May 26, 20262,494.32,4622,4622,5122,44680,057
May 22, 20262,4622,4782,4782,4912,452139,822
May 21, 20262,438.52,4522,4522,4522,39292,401
May 20, 20262,4222,4182,4182,4222,361174,081
May 19, 20262,4182,3662,3662,4182,30665,487
May 18, 20262,3342,3642,3642,4002,33086,229
May 15, 20262,3182,4022,4022,4022,318146,753
May 14, 20262,3102,3642,3642,364.862,300305,640
May 13, 20262,3082,2862,2862,3182,206125,103
May 12, 20262,2802,2722,2722,3082,254198,747
May 11, 20262,3642,3102,3102,3642,286173,420
May 08, 20262,3282,3202,3202,3562,310105,328
May 07, 20262,3882,3562,3562,4062,334144,528
May 06, 20262,3862,3762,3762,4262,332372,129
May 05, 20262,4002,3302,3302,4002,312281,378
May 01, 20262,3982,3562,3562,3982,304116,537
April 30, 20262,3282,3442,3442,3442,244265,102
April 29, 20262,3102,2682,2682,3102,2661.41M
April 28, 20262,3302,3042,3042,3642,304234,356
April 27, 20262,4302,3982,3982,4302,388188,439
April 24, 20262,4802,4082,4082,5122,398425,167
April 23, 20262,5122,5302,5302,5622,51259,906
April 22, 20262,5502,5622,5622,5842,550405,316
April 21, 20262,6302,5682,5682,6302,549.9241,414
April 20, 20262,6362,5882,5882,6382,578142,722
April 17, 20262,7062,6442,6442,7062,598298,293
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved