Genus plc (GNS.L) LSE

Currency In GBp

AD

GNS.L Historical Return

If you invested 1000 GBp in Genus plc (GNS.L) 10 years ago, it would be worth 1,380.04 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 408.11 GBp, while 1000 GBp invested 1 year ago would be worth 864.18 GBp. This corresponds to total returns of 38%, -59.19%, -13.58%, respectively, with annualized returns of 3.27%, -16.4%, -13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,2742,2822,2822,3022,247.3380,895
August 20, 20262,2402,2982,2982,3242,24035,316
August 19, 20262,2082,3022,3022,3142,20893,753
August 18, 20262,2662,2742,2742,2982,24666,117
August 17, 20262,2982,2602,2602,2982,23462,143
August 14, 20262,2042,2562,2562,2702,20462,243
August 13, 20262,2002,2542,2542,3022,20072,907
August 12, 20262,2962,2562,2562,3682,24086,779
August 11, 20262,3622,2962,2962,3622,280.7769,694
August 10, 20262,337.522,3182,3182,3442,283.2227,474
August 07, 20262,3162,3042,3042,3342,284255,225
August 06, 20262,1982,3022,3022,3442,198133,557
August 05, 20262,1922,2602,2602,3022,180.97109,444
August 04, 20262,2622,2042,2042,2622,18688,738
August 03, 20262,2042,2102,2102,2282,174111,713
July 31, 20262,3002,1942,1942,3002,194257,840
July 30, 20262,2842,2442,2442,2842,210146,013
July 29, 20262,2602,2262,2262,2602,19477,805
July 28, 20262,1762,2182,2182,2322,176146,756
July 27, 20262,0862,2202,2202,2402,086175,953
July 24, 20262,0942,1362,1362,1722,09491,787
July 23, 20262,1222,1562,1562,1862,12270,945
July 22, 20262,1802,1802,1802,1802,094372,651
July 21, 20262,0742,1202,1202,1462,074247,225
July 20, 20262,1322,1322,1322,1802,100121,702
July 17, 20262,2002,1302,1302,2002,120173,570
July 16, 20262,1462,1742,1742,1942,126192,855
July 15, 20262,1462,1662,1662,1662,086532,325
July 14, 20262,2482,1102,1102,332.052,098748,789
July 13, 20261,9782,0342,0342,0421,978106,104
July 10, 20262,0742,0202,0202,0882,006583,640
July 09, 20261,9432,0722,0722,0721,943124,866
July 08, 20262,0701,9661,9662,073.31,966402,400
July 07, 20262,2882,0602,0602,2882,060282,428
July 06, 20262,3242,2482,2482,3242,23477,747
July 03, 20262,3042,2902,2902,3302,26673,384
July 02, 20262,1702,3122,3122,3222,170120,091
July 01, 20262,0982,2422,2422,2422,098469,248
June 30, 20262,0842,1482,1482,1742,084256,248
June 29, 20262,1142,1262,1262,1822,114296,578
June 26, 20262,0922,1582,1582,163.342,09250,938
June 25, 20262,1582,1322,1322,1802,120129,256
June 24, 20262,1182,1702,1702,1862,084377,624
June 23, 20262,1402,1102,1102,1902,079.9880,310
June 22, 20262,1902,1702,1702,2202,164151,751
June 19, 20262,2402,2062,2062,2402,162391,679
June 18, 20262,2022,1742,1742,2022,16485,371
June 17, 20262,2302,1982,1982,2382,154349,208
June 16, 20262,1522,2162,2162,2242,1521.01M
June 15, 20262,1622,1782,1782,242.552,162164,571
June 12, 20262,2062,1822,1822,2242,18073,893
June 11, 20262,0682,1702,1702,1702,068105,164
June 10, 20262,054.182,1142,1142,1262,054325,767
June 09, 20262,1842,0722,0722,2282,072168,403
June 08, 20262,315.142,2362,2362,315.142,22256,585
June 05, 20262,2122,2742,2742,3342,21261,573
June 04, 20262,2142,2742,2742,2802,214188,764
June 03, 20262,2102,2362,2362,2442,196128,701
June 02, 20262,2982,2402,2402,2982,214523,717
June 01, 20262,3182,2442,2442,3322,22086,301
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved