Genus plc (GNS.L) LSE

Currency In GBp

AD

GNS.L Historical Return

If you invested 1000 GBp in Genus plc (GNS.L) 10 years ago, it would be worth 1,188.88 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 433.69 GBp, while 1000 GBp invested 1 year ago would be worth 860.25 GBp. This corresponds to total returns of 18.89%, -56.63%, -13.97%, respectively, with annualized returns of 1.74%, -15.39%, -13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,0982,1502,1502,1962,098289,329
September 30, 20262,1902,1422,1422,2102,138365,714
September 29, 20262,1422,1862,1862,1862,116217,796
September 28, 20262,0882,1322,1322,1362,070216,354
September 25, 20262,0682,0922,0922,1142,068182,076
September 24, 20262,1242,0742,0742,1242,070234,677
September 23, 20262,1822,1122,1122,1822,112222,616
September 22, 20262,1242,1322,1322,1502,116218,686
September 21, 20262,0962,1202,1202,1462,096171,910
September 18, 20262,1402,0922,0922,1642,092363,572
September 17, 20262,1702,1342,1342,209.082,118.22285,125
September 16, 20262,1502,1502,1502,1922,132206,074
September 15, 20262,1802,1502,1502,1942,126271,622
September 11, 20262,1422,1622,1622,2202,142133,958
September 10, 20262,3002,1602,1602,3622,016543,759
September 09, 20262,3302,2342,2342,3302,23483,911
September 08, 20262,3102,2902,2902,3302,25872,350
September 07, 20262,2202,2782,2782,3302,22052,721
September 04, 20262,3282,2642,2642,3522,25480,371
September 03, 20262,3222,3282,3282,3542,28863,797
September 02, 20262,3202,2902,2902,3342,26091,530
September 01, 20262,4202,3202,3202,4202,29276,235
August 28, 20262,3362,3482,3482,3702,330179,843
August 27, 20262,3222,3322,3322,3562,28268,670
August 26, 20262,2942,3002,3002,3242,28666,260
August 25, 20262,2542,2982,2982,3082,25440,980
August 24, 20262,260.322,2882,2882,292.572,25032,307
August 21, 20262,2742,2822,2822,3022,247.3380,895
August 20, 20262,2402,2982,2982,3242,24035,316
August 19, 20262,2082,3022,3022,3142,20893,753
August 18, 20262,2662,2742,2742,2982,24666,117
August 17, 20262,2982,2602,2602,2982,23462,143
August 14, 20262,2042,2562,2562,2702,20462,243
August 13, 20262,2002,2542,2542,3022,20072,907
August 12, 20262,2962,2562,2562,3682,24086,779
August 11, 20262,3622,2962,2962,3622,280.7769,694
August 10, 20262,337.522,3182,3182,3442,283.2227,474
August 07, 20262,3162,3042,3042,3342,284255,225
August 06, 20262,1982,3022,3022,3442,198133,557
August 05, 20262,1922,2602,2602,3022,180.97109,444
August 04, 20262,2622,2042,2042,2622,18688,738
August 03, 20262,2042,2102,2102,2282,174111,713
July 31, 20262,3002,1942,1942,3002,194257,840
July 30, 20262,2842,2442,2442,2842,210146,013
July 29, 20262,2602,2262,2262,2602,19477,805
July 28, 20262,1762,2182,2182,2322,176146,756
July 27, 20262,0862,2202,2202,2402,086175,953
July 24, 20262,0942,1362,1362,1722,09491,787
July 23, 20262,1222,1562,1562,1862,12270,945
July 22, 20262,1802,1802,1802,1802,094372,651
July 21, 20262,0742,1202,1202,1462,074247,225
July 20, 20262,1322,1322,1322,1802,100121,702
July 17, 20262,2002,1302,1302,2002,120173,570
July 16, 20262,1462,1742,1742,1942,126192,855
July 15, 20262,1462,1662,1662,1662,086532,325
July 14, 20262,2482,1102,1102,332.052,098748,789
July 13, 20261,9782,0342,0342,0421,978106,104
July 10, 20262,0742,0202,0202,0882,006583,640
July 09, 20261,9432,0722,0722,0721,943124,866
July 08, 20262,0701,9661,9662,073.31,966402,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved