2.42
-0.03(-1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 2.5 | 2.45 | 2.45 | 2.59 | 2.29 | 1.17M |
| September 29, 2025 | 2.43 | 2.24 | 2.24 | 2.45 | 2.19 | 1.24M |
| September 26, 2025 | 2.52 | 2.43 | 2.43 | 2.53 | 2.38 | 119,900 |
| September 25, 2025 | 2.57 | 2.53 | 2.53 | 2.64 | 2.51 | 133,314 |
| September 24, 2025 | 2.54 | 2.58 | 2.58 | 2.59 | 2.53 | 79,031 |
| September 23, 2025 | 2.6 | 2.56 | 2.56 | 2.63 | 2.45 | 124,614 |
| September 22, 2025 | 2.5 | 2.57 | 2.57 | 2.6 | 2.49 | 138,800 |
| September 19, 2025 | 2.62 | 2.5 | 2.5 | 2.62 | 2.46 | 131,800 |
| September 18, 2025 | 2.48 | 2.5 | 2.5 | 2.7 | 2.45 | 231,813 |
| September 17, 2025 | 2.35 | 2.51 | 2.51 | 2.57 | 2.32 | 394,954 |
| September 16, 2025 | 2.27 | 2.29 | 2.29 | 2.31 | 2.23 | 81,400 |
| September 15, 2025 | 2.19 | 2.24 | 2.24 | 2.25 | 2.17 | 67,065 |
| September 12, 2025 | 2.17 | 2.2 | 2.2 | 2.2 | 2.08 | 49,000 |
| September 11, 2025 | 2.12 | 2.16 | 2.16 | 2.17 | 2.1 | 68,600 |
| September 10, 2025 | 2.04 | 2.1 | 2.1 | 2.12 | 2.03 | 114,748 |
| September 09, 2025 | 2.07 | 2.06 | 2.06 | 2.1 | 2.02 | 52,927 |
| September 08, 2025 | 2 | 2.04 | 2.04 | 2.07 | 1.97 | 175,830 |
| September 05, 2025 | 2 | 1.98 | 1.98 | 2.06 | 1.89 | 176,311 |
| September 04, 2025 | 1.92 | 2 | 2 | 2.01 | 1.89 | 83,242 |
| September 03, 2025 | 1.94 | 1.92 | 1.92 | 1.98 | 1.89 | 54,971 |
| September 02, 2025 | 1.94 | 1.89 | 1.89 | 1.96 | 1.84 | 125,216 |
| August 29, 2025 | 2.06 | 1.94 | 1.94 | 2.11 | 1.94 | 152,305 |
| August 28, 2025 | 1.91 | 2.06 | 2.06 | 2.17 | 1.86 | 659,127 |
| August 27, 2025 | 1.85 | 1.92 | 1.92 | 1.93 | 1.85 | 60,900 |
| August 26, 2025 | 1.9 | 1.87 | 1.87 | 1.94 | 1.83 | 80,821 |
| August 25, 2025 | 1.91 | 1.9 | 1.9 | 1.98 | 1.85 | 133,825 |
| August 22, 2025 | 1.88 | 1.91 | 1.91 | 1.96 | 1.84 | 114,725 |
| August 21, 2025 | 1.82 | 1.87 | 1.87 | 1.91 | 1.82 | 47,816 |
| August 20, 2025 | 1.87 | 1.85 | 1.85 | 1.89 | 1.83 | 46,600 |
| August 19, 2025 | 1.9 | 1.87 | 1.87 | 1.96 | 1.83 | 91,348 |
| August 18, 2025 | 1.87 | 1.9 | 1.9 | 1.96 | 1.85 | 128,799 |
| August 15, 2025 | 1.63 | 1.85 | 1.85 | 1.92 | 1.63 | 369,133 |
| August 14, 2025 | 1.61 | 1.64 | 1.64 | 1.67 | 1.56 | 177,225 |
| August 13, 2025 | 1.57 | 1.62 | 1.62 | 1.65 | 1.56 | 63,800 |
| August 12, 2025 | 1.64 | 1.55 | 1.55 | 1.64 | 1.53 | 147,800 |
| August 11, 2025 | 1.65 | 1.63 | 1.63 | 1.74 | 1.6 | 48,500 |
| August 08, 2025 | 1.66 | 1.61 | 1.61 | 1.69 | 1.6 | 44,907 |
| August 07, 2025 | 1.68 | 1.64 | 1.64 | 1.85 | 1.59 | 111,900 |
| August 06, 2025 | 1.61 | 1.64 | 1.64 | 1.66 | 1.59 | 40,238 |
| August 05, 2025 | 1.58 | 1.62 | 1.62 | 1.66 | 1.54 | 130,911 |
| August 04, 2025 | 1.59 | 1.56 | 1.56 | 1.65 | 1.53 | 181,900 |
| August 01, 2025 | 1.58 | 1.61 | 1.61 | 1.65 | 1.57 | 41,151 |
| July 31, 2025 | 1.63 | 1.61 | 1.61 | 1.7 | 1.59 | 70,763 |
| July 30, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.61 | 89,800 |
| July 29, 2025 | 1.81 | 1.67 | 1.67 | 1.81 | 1.66 | 75,800 |
| July 28, 2025 | 1.82 | 1.78 | 1.78 | 1.84 | 1.73 | 96,037 |
| July 25, 2025 | 1.85 | 1.79 | 1.8 | 1.86 | 1.79 | 83,894 |
| July 24, 2025 | 1.97 | 1.85 | 1.85 | 2 | 1.83 | 95,800 |
| July 23, 2025 | 1.95 | 1.94 | 1.94 | 1.99 | 1.91 | 105,800 |
| July 22, 2025 | 1.89 | 1.95 | 1.95 | 1.99 | 1.89 | 134,100 |
| July 21, 2025 | 1.99 | 1.88 | 1.88 | 2 | 1.85 | 130,900 |
| July 18, 2025 | 2.05 | 1.98 | 1.98 | 2.05 | 1.95 | 92,862 |
| July 17, 2025 | 1.92 | 2.01 | 2.01 | 2.04 | 1.91 | 210,900 |
| July 16, 2025 | 1.91 | 1.92 | 1.92 | 1.97 | 1.89 | 43,738 |
| July 15, 2025 | 2.01 | 1.9 | 1.9 | 2.03 | 1.89 | 96,200 |
| July 14, 2025 | 2 | 1.98 | 1.98 | 2.04 | 1.89 | 118,311 |
| July 11, 2025 | 2.01 | 2 | 2 | 2.04 | 1.95 | 93,000 |
| July 10, 2025 | 1.91 | 2 | 2 | 2.01 | 1.9 | 196,117 |
| July 09, 2025 | 1.86 | 1.89 | 1.89 | 1.91 | 1.85 | 66,323 |
| July 08, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.78 | 234,924 |