1.67
+0.02(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2025 | 1.64 | 1.67 | 1.67 | 1.69 | 1.64 | 59,470 |
| June 02, 2025 | 1.62 | 1.65 | 1.65 | 1.69 | 1.6 | 62,048 |
| May 30, 2025 | 1.58 | 1.63 | 1.63 | 1.63 | 1.56 | 70,000 |
| May 29, 2025 | 1.65 | 1.58 | 1.58 | 1.69 | 1.54 | 148,600 |
| May 28, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.6 | 31,100 |
| May 27, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.64 | 47,400 |
| May 23, 2025 | 1.71 | 1.66 | 1.66 | 1.78 | 1.62 | 99,737 |
| May 22, 2025 | 1.64 | 1.71 | 1.71 | 1.71 | 1.61 | 63,440 |
| May 21, 2025 | 1.74 | 1.64 | 1.64 | 1.8 | 1.63 | 95,013 |
| May 20, 2025 | 1.73 | 1.78 | 1.78 | 1.79 | 1.73 | 141,200 |
| May 19, 2025 | 1.68 | 1.68 | 1.68 | 1.75 | 1.62 | 111,978 |
| May 16, 2025 | 1.72 | 1.69 | 1.69 | 1.76 | 1.65 | 93,251 |
| May 15, 2025 | 1.64 | 1.7 | 1.7 | 1.75 | 1.62 | 106,213 |
| May 14, 2025 | 1.6 | 1.61 | 1.61 | 1.75 | 1.59 | 221,147 |
| May 13, 2025 | 1.88 | 1.77 | 1.77 | 1.96 | 1.73 | 387,832 |
| May 12, 2025 | 2.14 | 1.82 | 1.82 | 2.16 | 1.77 | 314,076 |
| May 09, 2025 | 2.07 | 2.07 | 2.07 | 2.11 | 2.06 | 35,400 |
| May 08, 2025 | 2 | 2.06 | 2.06 | 2.09 | 1.96 | 56,507 |
| May 07, 2025 | 2.05 | 1.95 | 1.95 | 2.05 | 1.93 | 80,147 |
| May 06, 2025 | 2.09 | 1.97 | 1.97 | 2.14 | 1.97 | 154,233 |
| May 05, 2025 | 2.1 | 2.11 | 2.11 | 2.16 | 2.06 | 18,100 |
| May 02, 2025 | 2.17 | 2.1 | 2.1 | 2.19 | 2.08 | 102,206 |
| May 01, 2025 | 2.16 | 2.15 | 2.15 | 2.2 | 2.12 | 43,115 |
| April 30, 2025 | 2.18 | 2.14 | 2.14 | 2.25 | 2.07 | 64,860 |
| April 29, 2025 | 2.25 | 2.2 | 2.2 | 2.28 | 2.17 | 73,931 |
| April 28, 2025 | 2.24 | 2.24 | 2.24 | 2.27 | 2.2 | 37,427 |
| April 25, 2025 | 2.27 | 2.26 | 2.26 | 2.31 | 2.24 | 38,123 |
| April 24, 2025 | 2.15 | 2.26 | 2.28 | 2.29 | 2.1 | 28,125 |
| April 23, 2025 | 2.15 | 2.17 | 2.17 | 2.19 | 2.11 | 39,300 |
| April 22, 2025 | 2.05 | 2.08 | 2.08 | 2.09 | 2.01 | 48,426 |
| April 21, 2025 | 2.05 | 2 | 2 | 2.05 | 1.98 | 101,444 |
| April 17, 2025 | 2.1 | 2.06 | 2.06 | 2.11 | 2.02 | 28,800 |
| April 16, 2025 | 2.08 | 2.08 | 2.08 | 2.1 | 2.01 | 53,118 |
| April 15, 2025 | 2.05 | 2.12 | 2.12 | 2.13 | 2.03 | 45,400 |
| April 14, 2025 | 2.12 | 2.08 | 2.08 | 2.12 | 2.02 | 41,000 |
| April 11, 2025 | 2.06 | 2.06 | 2.06 | 2.13 | 2 | 85,210 |
| April 10, 2025 | 2.01 | 2.05 | 2.05 | 2.11 | 1.99 | 44,820 |
| April 09, 2025 | 1.9 | 2.05 | 2.05 | 2.06 | 1.84 | 94,830 |
| April 08, 2025 | 2.03 | 1.9 | 1.9 | 2.09 | 1.85 | 138,905 |
| April 07, 2025 | 1.86 | 1.9 | 1.9 | 2.04 | 1.82 | 141,000 |
| April 04, 2025 | 2 | 1.94 | 1.94 | 2.05 | 1.8 | 269,532 |
| April 03, 2025 | 2.08 | 2 | 2 | 2.1 | 1.96 | 148,008 |
| April 02, 2025 | 2.23 | 2.19 | 2.19 | 2.32 | 2.17 | 200,900 |
| April 01, 2025 | 2.25 | 2.2 | 2.2 | 2.29 | 2.2 | 124,854 |
| March 31, 2025 | 2.3 | 2.27 | 2.27 | 2.35 | 2.21 | 86,200 |
| March 28, 2025 | 2.38 | 2.27 | 2.27 | 2.4 | 2.21 | 100,791 |
| March 27, 2025 | 2.34 | 2.37 | 2.37 | 2.45 | 2.34 | 120,700 |
| March 26, 2025 | 2.36 | 2.32 | 2.32 | 2.41 | 2.3 | 45,000 |
| March 25, 2025 | 2.41 | 2.35 | 2.35 | 2.43 | 2.31 | 118,709 |
| March 24, 2025 | 2.51 | 2.44 | 2.44 | 2.51 | 2.33 | 176,329 |
| March 21, 2025 | 2.45 | 2.45 | 2.45 | 2.47 | 2.39 | 93,594 |
| March 20, 2025 | 2.48 | 2.47 | 2.47 | 2.5 | 2.44 | 66,900 |
| March 19, 2025 | 2.36 | 2.46 | 2.46 | 2.49 | 2.33 | 106,073 |
| March 18, 2025 | 2.34 | 2.35 | 2.35 | 2.42 | 2.3 | 46,528 |
| March 17, 2025 | 2.32 | 2.36 | 2.36 | 2.4 | 2.3 | 52,600 |
| March 14, 2025 | 2.22 | 2.33 | 2.33 | 2.35 | 2.21 | 99,016 |
| March 13, 2025 | 2.22 | 2.19 | 2.19 | 2.38 | 2.1 | 137,106 |
| March 12, 2025 | 2.2 | 2.22 | 2.22 | 2.3 | 2.13 | 170,964 |
| March 11, 2025 | 2.15 | 2.12 | 2.12 | 2.24 | 2.03 | 234,900 |
| March 10, 2025 | 2.4 | 2.15 | 2.15 | 2.4 | 2.15 | 304,337 |