1.61
-0.04(-2.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 1.63 | 1.61 | 1.61 | 1.7 | 1.59 | 70,763 |
| July 30, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.61 | 89,800 |
| July 29, 2025 | 1.81 | 1.67 | 1.67 | 1.81 | 1.66 | 75,800 |
| July 28, 2025 | 1.82 | 1.78 | 1.78 | 1.84 | 1.73 | 96,037 |
| July 25, 2025 | 1.85 | 1.79 | 1.8 | 1.86 | 1.79 | 83,894 |
| July 24, 2025 | 1.97 | 1.85 | 1.85 | 2 | 1.83 | 95,800 |
| July 23, 2025 | 1.95 | 1.94 | 1.94 | 1.99 | 1.91 | 105,800 |
| July 22, 2025 | 1.89 | 1.95 | 1.95 | 1.99 | 1.89 | 134,100 |
| July 21, 2025 | 1.99 | 1.88 | 1.88 | 2 | 1.85 | 130,900 |
| July 18, 2025 | 2.05 | 1.98 | 1.98 | 2.05 | 1.95 | 92,862 |
| July 17, 2025 | 1.92 | 2.01 | 2.01 | 2.04 | 1.91 | 210,900 |
| July 16, 2025 | 1.91 | 1.92 | 1.92 | 1.97 | 1.89 | 43,738 |
| July 15, 2025 | 2.01 | 1.9 | 1.9 | 2.03 | 1.89 | 96,200 |
| July 14, 2025 | 2 | 1.98 | 1.98 | 2.04 | 1.89 | 118,311 |
| July 11, 2025 | 2.01 | 2 | 2 | 2.04 | 1.95 | 93,000 |
| July 10, 2025 | 1.91 | 2 | 2 | 2.01 | 1.9 | 196,117 |
| July 09, 2025 | 1.86 | 1.89 | 1.89 | 1.91 | 1.85 | 66,323 |
| July 08, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.78 | 234,924 |
| July 07, 2025 | 1.75 | 1.83 | 1.83 | 1.88 | 1.75 | 210,426 |
| July 03, 2025 | 1.81 | 1.77 | 1.77 | 1.82 | 1.75 | 52,941 |
| July 02, 2025 | 1.76 | 1.81 | 1.81 | 1.85 | 1.75 | 147,643 |
| July 01, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.72 | 108,004 |
| June 30, 2025 | 1.75 | 1.73 | 1.73 | 1.78 | 1.7 | 112,373 |
| June 27, 2025 | 1.66 | 1.73 | 1.73 | 1.75 | 1.64 | 116,628 |
| June 26, 2025 | 1.55 | 1.68 | 1.68 | 1.7 | 1.52 | 182,525 |
| June 25, 2025 | 1.57 | 1.55 | 1.55 | 1.58 | 1.48 | 175,800 |
| June 24, 2025 | 1.55 | 1.54 | 1.54 | 1.57 | 1.5 | 382,200 |
| June 23, 2025 | 1.56 | 1.54 | 1.54 | 1.59 | 1.5 | 59,937 |
| June 20, 2025 | 1.56 | 1.55 | 1.55 | 1.6 | 1.5 | 66,400 |
| June 18, 2025 | 1.49 | 1.53 | 1.53 | 1.56 | 1.48 | 63,500 |
| June 17, 2025 | 1.54 | 1.47 | 1.47 | 1.57 | 1.46 | 105,800 |
| June 16, 2025 | 1.52 | 1.52 | 1.52 | 1.56 | 1.49 | 91,700 |
| June 13, 2025 | 1.55 | 1.51 | 1.51 | 1.58 | 1.51 | 84,800 |
| June 12, 2025 | 1.61 | 1.57 | 1.57 | 1.71 | 1.56 | 76,500 |
| June 11, 2025 | 1.67 | 1.62 | 1.62 | 1.72 | 1.6 | 106,022 |
| June 10, 2025 | 1.74 | 1.65 | 1.65 | 1.78 | 1.64 | 88,546 |
| June 09, 2025 | 1.82 | 1.72 | 1.72 | 1.85 | 1.68 | 149,689 |
| June 06, 2025 | 1.74 | 1.8 | 1.8 | 1.85 | 1.73 | 114,851 |
| June 05, 2025 | 1.69 | 1.74 | 1.74 | 1.75 | 1.68 | 71,231 |
| June 04, 2025 | 1.66 | 1.69 | 1.69 | 1.73 | 1.66 | 91,114 |
| June 03, 2025 | 1.64 | 1.67 | 1.67 | 1.69 | 1.64 | 59,470 |
| June 02, 2025 | 1.62 | 1.65 | 1.65 | 1.69 | 1.6 | 62,048 |
| May 30, 2025 | 1.58 | 1.63 | 1.63 | 1.63 | 1.56 | 70,000 |
| May 29, 2025 | 1.65 | 1.58 | 1.58 | 1.69 | 1.54 | 148,600 |
| May 28, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.6 | 31,100 |
| May 27, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.64 | 47,400 |
| May 23, 2025 | 1.71 | 1.66 | 1.66 | 1.78 | 1.62 | 99,737 |
| May 22, 2025 | 1.64 | 1.71 | 1.71 | 1.71 | 1.61 | 63,440 |
| May 21, 2025 | 1.74 | 1.64 | 1.64 | 1.8 | 1.63 | 95,013 |
| May 20, 2025 | 1.73 | 1.78 | 1.78 | 1.79 | 1.73 | 141,200 |
| May 19, 2025 | 1.68 | 1.68 | 1.68 | 1.75 | 1.62 | 111,978 |
| May 16, 2025 | 1.72 | 1.69 | 1.69 | 1.76 | 1.65 | 93,251 |
| May 15, 2025 | 1.64 | 1.7 | 1.7 | 1.75 | 1.62 | 106,213 |
| May 14, 2025 | 1.6 | 1.61 | 1.61 | 1.75 | 1.59 | 221,147 |
| May 13, 2025 | 1.88 | 1.77 | 1.77 | 1.96 | 1.73 | 387,832 |
| May 12, 2025 | 2.14 | 1.82 | 1.82 | 2.16 | 1.77 | 314,076 |
| May 09, 2025 | 2.07 | 2.07 | 2.07 | 2.11 | 2.06 | 35,400 |
| May 08, 2025 | 2 | 2.06 | 2.06 | 2.09 | 1.96 | 56,507 |
| May 07, 2025 | 2.05 | 1.95 | 1.95 | 2.05 | 1.93 | 80,147 |
| May 06, 2025 | 2.09 | 1.97 | 1.97 | 2.14 | 1.97 | 154,233 |