Genasys Inc. (GNSS) NASDAQ

Currency In USD

AD

GNSS Historical Return

If you invested $1000 in Genasys Inc. (GNSS) 10 years ago, it would be worth $826.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $305.3, while $1000 invested 1 year ago would be worth $1,070.51. This corresponds to total returns of -17.33%, -69.47%, 7.05%, respectively, with annualized returns of -1.88%, -21.11%, 7.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNSS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.751.671.671.751.6754,782
July 30, 20261.631.761.761.781.6374,409
July 29, 20261.661.681.681.691.6527,819
July 28, 20261.651.691.691.691.6277,205
July 27, 20261.721.631.631.721.5975,735
July 23, 20261.671.671.671.711.6656,639
July 22, 20261.751.691.691.751.6860,887
July 21, 20261.751.721.721.751.7232,420
July 20, 20261.761.731.731.811.752,040
July 17, 20261.671.721.721.731.6749,441
July 16, 20261.741.691.691.761.6865,030
July 15, 20261.71.741.741.841.7120,749
July 14, 20261.671.71.71.781.6657,957
July 13, 20261.751.661.661.791.66132,572
July 10, 20261.841.811.811.881.6552,297
July 09, 20261.941.841.841.991.83170,161
July 08, 20261.671.881.881.891.65453,801
July 07, 20261.691.671.671.751.6767,325
July 06, 20261.771.711.711.81.782,843
July 02, 20261.781.731.731.881.6586,400
July 01, 20261.731.771.771.781.7136,131
June 30, 20261.761.71.71.781.6997,119
June 29, 20261.671.771.771.771.6750,731
June 26, 20261.621.691.691.691.6280,966
June 25, 20261.671.641.641.691.63138,464
June 24, 20261.621.621.621.681.6169,144
June 23, 20261.611.651.651.71.5784,788
June 22, 20261.631.61.61.691.6117,101
June 18, 20261.671.631.631.691.62152,484
June 17, 20261.741.681.681.751.66113,454
June 16, 20261.861.721.721.881.68215,879
June 15, 20261.961.881.881.961.8886,119
June 12, 20261.941.931.9321.93142,400
June 11, 20261.891.911.911.951.85141,865
June 10, 20261.841.841.841.891.8433,636
June 09, 20261.91.871.871.961.83115,185
June 08, 20261.91.871.871.911.8646,009
June 05, 20261.961.881.881.961.830
June 04, 20262.031.981.982.051.98111,664
June 03, 20262.12.052.052.122.02178,996
June 02, 20262.142.032.032.162.01221,760
June 01, 20262.162.112.112.172.09182,731
May 29, 20262.152.152.152.22.12115,263
May 28, 20262.142.132.132.172.07197,303
May 27, 20262.022.112.112.131.99178,886
May 26, 202622.012.012.041.96106,508
May 22, 20261.911.981.9821.910
May 21, 20261.921.911.911.941.8960,450
May 20, 20261.91.91.91.941.8792,249
May 19, 20261.841.91.91.951.81117,055
May 18, 20261.821.851.851.921.81258,688
May 15, 20261.921.791.791.921.74705,874
May 14, 20261.851.751.751.891.73292,903
May 13, 20261.931.851.851.931.81305,505
May 12, 20262.081.941.942.091.85208,700
May 11, 20262.072.12.12.12.0594,852
May 08, 202622.062.062.121.99110,564
May 07, 20261.99222.021.9829,882
May 06, 202621.991.992.031.9871,581
May 05, 20261.991.971.972.011.9639,389
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved