GAMCO Natural Resources, Gold & Income Trust (GNT-PA) NYSE

Currency In USD

GNT-PA Historical Return

If you invested $1000 in GAMCO Natural Resources, Gold & Income Trust (GNT-PA) since IPO date, it would be worth $1,204.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.73, while $1000 invested 1 year ago would be worth $905.77. This corresponds to total returns of 20.46%, -5.33%, -9.42%, respectively, with annualized returns of 2.09%, -1.09%, -9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNT-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.85	18.9	18.9	18.9	18.85	889
October 20, 2026	18.85	18.85	18.85	18.85	18.85	349
October 19, 2026	18.91	18.9	18.9	18.98	18.9	1,158
October 16, 2026	18.77	18.98	18.98	19.1	18.76	742
October 15, 2026	18.87	19	19	19.24	18.68	886
October 14, 2026	18.81	18.81	18.81	18.81	18.81	56
October 13, 2026	19.02	18.81	18.81	19.04	18.81	1,976
October 12, 2026	18.61	18.89	18.89	18.9	18.61	1,046
October 09, 2026	19.22	18.58	18.58	19.24	18.55	2,317
October 08, 2026	18.63	18.63	18.63	18.63	18.63	573
October 07, 2026	18.51	18.53	18.53	18.53	18.49	2,215
October 06, 2026	18.52	18.68	18.68	18.68	18.52	318
October 05, 2026	18.93	18.95	18.95	19.2	18.93	719
October 02, 2026	18.65	18.75	18.75	18.77	18.59	2,859
October 01, 2026	19	18.85	18.85	19	18.81	903
September 30, 2026	19.05	19.02	19.02	19.05	18.87	713
September 29, 2026	19.4	19.4	19.4	19.4	19.4	180
September 28, 2026	19.29	19.4	19.4	19.4	19.29	504
September 25, 2026	19.35	19.35	19.35	19.35	19.35	308
September 24, 2026	18.99	18.99	18.99	18.99	18.99	1,170
September 23, 2026	19.18	19.15	19.15	19.18	19	4,619
September 22, 2026	19.31	19.18	19.18	19.31	19.18	547
September 21, 2026	18.9	19.23	19.23	19.23	18.9	166
September 18, 2026	19.53	19.23	19.23	19.53	19.23	2,292
September 17, 2026	19.34	19.36	19.36	19.36	19.2	2,647
September 16, 2026	19.51	19.47	19.47	19.52	19.46	2,602
September 15, 2026	19.53	19.44	19.44	19.53	19.2	5,102
September 11, 2026	19.43	19.38	19.38	19.43	19.38	2,477
September 10, 2026	19.5	19.55	19.55	19.55	19.45	1,025
September 09, 2026	19.68	19.68	19.68	19.68	19.68	354
September 03, 2026	19.86	19.86	19.86	19.86	19.86	1,262
September 02, 2026	19.68	19.86	19.86	19.86	19.68	1,198
September 01, 2026	19.57	19.63	19.63	19.63	19.55	1,471
August 31, 2026	19.87	19.87	19.87	19.87	19.87	308
August 28, 2026	19.58	19.58	19.58	19.58	19.58	1
August 27, 2026	19.58	19.58	19.58	19.58	19.58	217
August 26, 2026	19.51	19.51	19.51	19.51	19.51	98
August 25, 2026	19.51	19.51	19.51	19.52	19.51	2,350
August 24, 2026	19.66	19.5	19.5	19.66	19.5	2,616
August 21, 2026	19.74	19.75	19.75	19.83	19.74	1,564
August 20, 2026	19.79	19.8	19.8	19.8	19.75	1,245
August 19, 2026	19.86	19.78	19.78	19.87	19.78	1,319
August 18, 2026	19.76	19.76	19.76	19.76	19.76	834
August 17, 2026	19.97	19.87	19.87	19.97	19.82	5,175
August 14, 2026	19.95	19.95	19.95	19.95	19.95	173
August 13, 2026	20.05	19.94	19.94	20.1	19.94	2,959
August 12, 2026	20.03	20.05	20.05	20.05	20.03	755
August 11, 2026	20.04	20.04	20.04	20.04	20.04	513
August 10, 2026	20.07	20.1	20.1	20.1	20.07	1,167
August 07, 2026	20.21	20.22	20.22	20.23	20.21	1,022
August 06, 2026	20.11	20.1	20.1	20.11	20.1	434
August 05, 2026	20.12	20.12	20.12	20.12	20.12	512
August 04, 2026	20.15	20.15	20.15	20.15	20.15	417
August 03, 2026	20.18	20.18	20.18	20.18	20.18	298
July 31, 2026	20.17	20.24	20.24	20.24	20.17	3
July 30, 2026	20.17	20.24	20.24	20.24	20.17	620
July 29, 2026	20.16	20.16	20.16	20.16	20.16	1,000
July 28, 2026	20.17	20.17	20.17	20.17	20.17	549
July 27, 2026	20	20.2	20.2	20.2	20	1,712
July 23, 2026	20.1	20.1	20.1	20.1	20.1	1,038