GAMCO Natural Resources, Gold & Income Trust (GNT-PA) NYSE

Currency In USD

GNT-PA Historical Return

If you invested $1000 in GAMCO Natural Resources, Gold & Income Trust (GNT-PA) since IPO date, it would be worth $1,262.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $997.47, while $1000 invested 1 year ago would be worth $962.94. This corresponds to total returns of 26.28%, -0.25%, -3.71%, respectively, with annualized returns of 2.68%, -0.05%, -3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNT-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.74	19.75	19.75	19.83	19.74	1,564
August 20, 2026	19.79	19.8	19.8	19.8	19.75	1,245
August 19, 2026	19.86	19.78	19.78	19.87	19.78	1,319
August 18, 2026	19.76	19.76	19.76	19.76	19.76	834
August 17, 2026	19.97	19.87	19.87	19.97	19.82	5,175
August 14, 2026	19.95	19.95	19.95	19.95	19.95	173
August 13, 2026	20.05	19.94	19.94	20.1	19.94	2,959
August 12, 2026	20.03	20.05	20.05	20.05	20.03	755
August 11, 2026	20.04	20.04	20.04	20.04	20.04	513
August 10, 2026	20.07	20.1	20.1	20.1	20.07	1,167
August 07, 2026	20.21	20.22	20.22	20.23	20.21	1,022
August 06, 2026	20.11	20.1	20.1	20.11	20.1	434
August 05, 2026	20.12	20.12	20.12	20.12	20.12	512
August 04, 2026	20.15	20.15	20.15	20.15	20.15	417
August 03, 2026	20.18	20.18	20.18	20.18	20.18	298
July 31, 2026	20.17	20.24	20.24	20.24	20.17	3
July 30, 2026	20.17	20.24	20.24	20.24	20.17	620
July 29, 2026	20.16	20.16	20.16	20.16	20.16	1,000
July 28, 2026	20.17	20.17	20.17	20.17	20.17	549
July 27, 2026	20	20.2	20.2	20.2	20	1,712
July 23, 2026	20.1	20.1	20.1	20.1	20.1	1,038
July 22, 2026	20.16	20.14	20.14	20.16	20.14	571
July 21, 2026	20.1	20.16	20.16	20.16	20.1	950
July 20, 2026	20.2	20.2	20.2	20.2	20.2	246
July 17, 2026	20.1	20.1	20.1	20.1	20.1	526
July 16, 2026	20.19	20.15	20.15	20.19	20.15	1,022
July 15, 2026	20.19	20.19	20.19	20.19	20.19	425
July 14, 2026	20.07	20.18	20.18	20.32	20.07	3,545
July 13, 2026	20.2	20.14	20.14	20.3	20.04	6,402
July 10, 2026	20.2	20.13	20.13	20.2	20.1	3,748
July 09, 2026	20.3	20.33	20.33	20.33	20.2	8,846
July 08, 2026	20.26	20.29	20.29	20.36	20.24	5,079
July 07, 2026	20.33	20.33	20.33	20.33	20.33	645
July 06, 2026	20.22	20.29	20.29	20.29	20.22	2,431
July 02, 2026	20.1	20.3	20.3	20.3	20.1	773
July 01, 2026	20.05	20.24	20.24	20.28	20.02	3,531
June 30, 2026	20.2	20.24	20.24	20.24	20.02	5,057
June 29, 2026	20.27	20.2	20.2	20.27	20.18	2,551
June 26, 2026	20.21	20.27	20.27	20.27	20.11	1,050
June 25, 2026	20.11	20.05	20.05	20.11	20.05	4,186
June 24, 2026	20.25	20.1	20.1	20.25	20.09	3,594
June 23, 2026	20.09	20.2	20.2	20.2	20.09	796
June 22, 2026	20.16	20.16	20.16	20.27	20.16	3,658
June 18, 2026	20.4	20.4	20.4	20.41	20.4	66
June 15, 2026	20.4	20.4	20.4	20.41	20.4	71
June 12, 2026	20.4	20.4	20.4	20.42	20.4	1,043
June 11, 2026	20.36	20.48	20.48	20.49	20.36	9,876
June 10, 2026	20.31	20.31	20.31	20.31	20.31	237
June 09, 2026	20.26	20.35	20.35	20.35	20.26	381
June 08, 2026	20.31	20.31	20.31	20.31	20.31	714
June 05, 2026	20.45	20.45	20.45	20.45	20.45	395
June 04, 2026	20.29	20.42	20.42	20.42	20.29	504
June 03, 2026	20.36	20.27	20.27	20.36	20.27	1,916
May 27, 2026	20.48	20.48	20.48	20.48	20.42	47
May 26, 2026	20.42	20.48	20.48	20.48	20.42	1,149
May 22, 2026	20.4	20.4	20.4	20.4	20.4	313
May 21, 2026	20.31	20.31	20.31	20.31	20.31	23
May 20, 2026	20.31	20.31	20.31	20.31	20.31	453
May 19, 2026	20.39	20.55	20.55	20.55	20.35	1,174
May 18, 2026	20.65	20.65	20.65	20.65	20.65	209