GAMCO Natural Resources, Gold & Income Trust (GNT-PA) NYSE

20.48

+0(+0.00%)

Updated at May 27 09:46AM

Currency In USD

GNT-PA Historical Return

If you invested $1000 in GAMCO Natural Resources, Gold & Income Trust (GNT-PA) since IPO date, it would be worth $1,309.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041.18, while $1000 invested 1 year ago would be worth $1,000.98. This corresponds to total returns of 30.95%, 4.12%, 0.1%, respectively, with annualized returns of 3.18%, 0.81%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNT-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	20.48	20.48	20.48	20.48	20.42	47
May 26, 2026	20.42	20.48	20.48	20.48	20.42	1,149
May 22, 2026	20.4	20.4	20.4	20.4	20.4	313
May 21, 2026	20.31	20.31	20.31	20.31	20.31	23
May 20, 2026	20.31	20.31	20.31	20.31	20.31	453
May 19, 2026	20.39	20.55	20.55	20.55	20.35	1,174
May 18, 2026	20.65	20.65	20.65	20.65	20.65	209
May 15, 2026	20.65	20.65	20.65	20.65	20.65	193
May 14, 2026	20.71	20.66	20.66	20.75	20.66	1,406
May 13, 2026	20.75	20.66	20.66	20.75	20.66	12
May 12, 2026	20.75	20.66	20.66	20.75	20.61	1,405
May 11, 2026	20.73	20.72	20.72	20.73	20.57	3,172
May 08, 2026	20.59	20.6	20.6	20.6	20.59	303
May 07, 2026	20.64	20.76	20.76	20.76	20.6	2,942
May 06, 2026	20.65	20.68	20.68	20.78	20.65	943
May 05, 2026	20.6	20.62	20.62	20.62	20.6	1,516
May 04, 2026	20.75	20.75	20.75	20.75	20.75	805
May 01, 2026	20.75	20.75	20.75	20.75	20.71	1,117
April 30, 2026	20.69	20.76	20.76	20.78	20.69	2,663
April 29, 2026	20.87	20.73	20.73	20.88	20.7	40
April 28, 2026	20.87	20.73	20.73	20.88	20.7	4,297
April 27, 2026	20.65	20.8	20.8	20.8	20.65	3,302
April 24, 2026	20.5	20.54	20.54	20.62	20.5	2,251
April 23, 2026	20.61	20.53	20.53	20.63	20.51	3,657
April 22, 2026	20.79	20.69	20.69	20.79	20.56	1,027
April 21, 2026	20.79	20.74	20.74	20.79	20.74	578
April 20, 2026	20.84	20.84	20.84	20.84	20.84	230
April 17, 2026	20.74	20.78	20.78	20.79	20.73	2,521
April 16, 2026	20.74	20.74	20.74	20.75	20.74	1,005
April 15, 2026	20.71	20.76	20.76	20.79	20.71	1,170
April 14, 2026	20.84	20.81	20.81	20.84	20.77	85
April 13, 2026	20.84	20.81	20.81	20.84	20.77	709
April 10, 2026	20.92	20.75	20.75	20.92	20.65	998
April 08, 2026	20.85	20.85	20.85	20.85	20.85	37
April 07, 2026	20.85	20.85	20.85	20.85	20.85	460
April 06, 2026	20.87	20.87	20.87	20.87	20.87	277
April 02, 2026	20.66	20.8	20.8	20.88	20.66	2,220
April 01, 2026	20.8	20.5	20.5	20.8	20.5	70
March 31, 2026	20.8	20.5	20.5	20.9	20.5	2,037
March 30, 2026	20.53	20.25	20.25	20.53	19.13	3,586
March 27, 2026	20.88	20.54	20.54	20.88	20.54	3,926
March 26, 2026	21	20.88	20.88	21	20.86	3,062
March 25, 2026	21.03	20.9	20.9	21.05	20.74	1,657
March 24, 2026	20.85	20.85	20.85	20.85	20.85	555
March 23, 2026	20.83	20.85	20.85	20.89	20.83	1,187
March 20, 2026	21.39	20.98	20.98	21.39	20.97	2,667
March 19, 2026	21.1	21.12	21.12	21.12	21.1	1,779
March 18, 2026	21.36	21.25	20.92	21.36	21.2	626
March 17, 2026	21.21	21.21	20.89	21.21	21.21	23
March 16, 2026	21.21	21.21	20.89	21.21	21.2	672
March 13, 2026	21.3	21.3	20.97	21.3	21.29	1,024
March 12, 2026	21.2	21.2	20.88	21.2	21.2	106
March 11, 2026	21.13	21.2	20.88	21.2	21.13	2,786
March 10, 2026	21.21	21.16	20.84	21.38	21.06	14,753
March 09, 2026	21.38	21.21	20.89	21.41	21.21	5,677
March 06, 2026	21.42	21.38	21.05	21.42	21.38	6,262
March 05, 2026	21.47	21.47	21.14	21.47	21.47	1
March 04, 2026	21.47	21.47	21.14	21.49	21.47	206
March 03, 2026	21.47	21.47	21.14	21.47	21.47	440
March 02, 2026	21.55	21.51	21.18	21.55	21.45	1,355