GAMCO Natural Resources, Gold & Income Trust (GNT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GAMCO Natural Resources, Gold & Income Trust (GNT) 10 years ago, it would be worth $2,633.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,457.22, while $1000 invested 1 year ago would be worth $1,449.53. This corresponds to total returns of 163.32%, 145.72%, 44.95%, respectively, with annualized returns of 10.16%, 19.7%, 44.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.17 | 9.19 | 9.19 | 9.25 | 9.1 | 152,271 |
| August 20, 2026 | 8.91 | 9.01 | 9.01 | 9.1 | 8.91 | 133,233 |
| August 19, 2026 | 8.9 | 8.81 | 8.81 | 8.97 | 8.81 | 0 |
| August 18, 2026 | 8.87 | 8.77 | 8.77 | 8.89 | 8.77 | 21,944 |
| August 17, 2026 | 8.79 | 8.87 | 8.87 | 8.88 | 8.75 | 89,488 |
| August 14, 2026 | 8.79 | 8.8 | 8.8 | 8.87 | 8.79 | 84,831 |
| August 13, 2026 | 8.98 | 8.77 | 8.77 | 8.99 | 8.75 | 0 |
| August 12, 2026 | 8.95 | 9.05 | 9.05 | 9.06 | 8.9 | 0 |
| August 11, 2026 | 8.9 | 8.9 | 8.9 | 8.92 | 8.76 | 0 |
| August 10, 2026 | 8.7 | 8.79 | 8.79 | 8.82 | 8.7 | 159,655 |
| August 07, 2026 | 8.57 | 8.63 | 8.63 | 8.7 | 8.57 | 0 |
| August 06, 2026 | 8.38 | 8.48 | 8.48 | 8.55 | 8.37 | 72,971 |
| August 05, 2026 | 8.22 | 8.35 | 8.35 | 8.35 | 8.22 | 96,820 |
| August 04, 2026 | 8.17 | 8.17 | 8.17 | 8.24 | 8.16 | 64,691 |
| August 03, 2026 | 8.07 | 8.14 | 8.14 | 8.2 | 8.05 | 103,642 |
| July 31, 2026 | 8.03 | 8.08 | 8.08 | 8.12 | 7.9 | 148,650 |
| July 30, 2026 | 8.24 | 8.02 | 8.02 | 8.27 | 8.01 | 252,570 |
| July 29, 2026 | 8.25 | 8.19 | 8.19 | 8.26 | 8.16 | 69,691 |
| July 28, 2026 | 8.23 | 8.23 | 8.23 | 8.24 | 8.2 | 53,092 |
| July 27, 2026 | 8.24 | 8.2 | 8.2 | 8.25 | 8.18 | 92,967 |
| July 24, 2026 | 8.15 | 8.24 | 8.24 | 8.24 | 8.12 | 54,745 |
| July 23, 2026 | 8.06 | 8.09 | 8.09 | 8.17 | 8.06 | 94,002 |
| July 22, 2026 | 8.2 | 8.18 | 8.18 | 8.25 | 8.18 | 103,930 |
| July 21, 2026 | 8.18 | 8.18 | 8.18 | 8.28 | 8.16 | 143,980 |
| July 20, 2026 | 8.2 | 8.18 | 8.18 | 8.23 | 8.15 | 161,360 |
| July 17, 2026 | 8.12 | 8.19 | 8.19 | 8.24 | 8.12 | 78,384 |
| July 16, 2026 | 8.2 | 8.18 | 8.18 | 8.25 | 8.18 | 77,739 |
| July 15, 2026 | 8.21 | 8.25 | 8.25 | 8.27 | 8.2 | 98,408 |
| July 14, 2026 | 8.19 | 8.19 | 8.19 | 8.24 | 8.19 | 64,047 |
| July 13, 2026 | 8.2 | 8.17 | 8.17 | 8.26 | 8.16 | 50,896 |
| July 10, 2026 | 8.2 | 8.19 | 8.19 | 8.26 | 8.16 | 104,515 |
| July 09, 2026 | 8.23 | 8.23 | 8.23 | 8.27 | 8.2 | 67,728 |
| July 08, 2026 | 8.27 | 8.21 | 8.21 | 8.27 | 8.18 | 120,771 |
| July 07, 2026 | 8.25 | 8.27 | 8.27 | 8.28 | 8.22 | 100,596 |
| July 06, 2026 | 8.25 | 8.25 | 8.25 | 8.3 | 8.22 | 80,574 |
| July 02, 2026 | 8.22 | 8.2 | 8.2 | 8.25 | 8.14 | 126,566 |
| July 01, 2026 | 8.13 | 8.13 | 8.13 | 8.2 | 8.13 | 119,207 |
| June 30, 2026 | 8.22 | 8.15 | 8.15 | 8.22 | 8.1 | 174,402 |
| June 29, 2026 | 8.3 | 8.19 | 8.19 | 8.3 | 8.15 | 335,381 |
| June 26, 2026 | 8.2 | 8.13 | 8.13 | 8.25 | 8.11 | 149,391 |
| June 25, 2026 | 8.06 | 8.13 | 8.13 | 8.2 | 8.06 | 203,353 |
| June 24, 2026 | 8.16 | 8.08 | 8.08 | 8.18 | 8.06 | 174,468 |
| June 23, 2026 | 8.2 | 8.24 | 8.24 | 8.42 | 8.2 | 205,299 |
| June 22, 2026 | 8.26 | 8.25 | 8.25 | 8.39 | 8.2 | 125,366 |
| June 18, 2026 | 8.4 | 8.24 | 8.24 | 8.42 | 8.16 | 145,222 |
| June 17, 2026 | 8.47 | 8.4 | 8.4 | 8.55 | 8.37 | 49,324 |
| June 16, 2026 | 8.37 | 8.46 | 8.46 | 8.49 | 8.3 | 103,173 |
| June 15, 2026 | 8.3 | 8.26 | 8.26 | 8.4 | 8.25 | 127,396 |
| June 12, 2026 | 8.3 | 8.25 | 8.25 | 8.36 | 8.15 | 223,515 |
| June 11, 2026 | 8.3 | 8.28 | 8.28 | 8.35 | 8.21 | 202,627 |
| June 10, 2026 | 8.3 | 8.3 | 8.3 | 8.32 | 8.26 | 159,261 |
| June 09, 2026 | 8.48 | 8.34 | 8.34 | 8.5 | 8.3 | 184,764 |
| June 08, 2026 | 8.55 | 8.46 | 8.46 | 8.55 | 8.41 | 265,033 |
| June 05, 2026 | 8.61 | 8.57 | 8.57 | 8.63 | 8.5 | 0 |
| June 04, 2026 | 8.11 | 8.59 | 8.59 | 8.67 | 8.08 | 715,954 |
| June 03, 2026 | 8.08 | 8.13 | 8.13 | 8.2 | 8.08 | 45,975 |
| June 02, 2026 | 8.07 | 8.14 | 8.14 | 8.15 | 8.07 | 18,540 |
| June 01, 2026 | 8.15 | 8.07 | 8.07 | 8.15 | 8 | 61,238 |
| May 29, 2026 | 8.14 | 8.13 | 8.13 | 8.15 | 8.07 | 38,454 |
| May 28, 2026 | 8.2 | 8.12 | 8.12 | 8.25 | 8.01 | 68,493 |