8.75
+0.05(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.62 | 104,600 |
| February 19, 2026 | 8.5 | 8.7 | 8.7 | 8.73 | 8.49 | 111,500 |
| February 18, 2026 | 8.51 | 8.56 | 8.56 | 8.56 | 8.48 | 43,904 |
| February 17, 2026 | 8.54 | 8.42 | 8.42 | 8.56 | 8.38 | 85,600 |
| February 13, 2026 | 8.44 | 8.59 | 8.59 | 8.68 | 8.38 | 78,133 |
| February 12, 2026 | 8.57 | 8.4 | 8.4 | 8.6 | 8.21 | 102,400 |
| February 11, 2026 | 8.57 | 8.58 | 8.58 | 8.61 | 8.56 | 65,501 |
| February 10, 2026 | 8.36 | 8.5 | 8.5 | 8.53 | 8.35 | 93,422 |
| February 09, 2026 | 8.2 | 8.36 | 8.36 | 8.37 | 8.18 | 45,645 |
| February 06, 2026 | 8.07 | 8.14 | 8.14 | 8.23 | 8.07 | 167,500 |
| February 05, 2026 | 8.04 | 8.03 | 8.03 | 8.1 | 7.95 | 123,100 |
| February 04, 2026 | 8.23 | 8.15 | 8.15 | 8.32 | 8.02 | 114,217 |
| February 03, 2026 | 8.2 | 8.21 | 8.21 | 8.22 | 8.02 | 169,639 |
| February 02, 2026 | 7.81 | 7.94 | 7.94 | 8.09 | 7.8 | 100,341 |
| January 30, 2026 | 8.18 | 7.83 | 7.83 | 8.3 | 7.81 | 173,300 |
| January 29, 2026 | 8.61 | 8.41 | 8.41 | 8.64 | 8.23 | 126,338 |
| January 28, 2026 | 8.53 | 8.46 | 8.46 | 8.57 | 8.36 | 107,314 |
| January 27, 2026 | 8.53 | 8.41 | 8.41 | 8.57 | 8.39 | 105,600 |
| January 26, 2026 | 8.75 | 8.56 | 8.56 | 8.79 | 8.56 | 190,700 |
| January 23, 2026 | 8.46 | 8.58 | 8.58 | 8.6 | 8.44 | 170,920 |
| January 22, 2026 | 8.22 | 8.41 | 8.41 | 8.44 | 8.22 | 91,800 |
| January 21, 2026 | 8.3 | 8.26 | 8.26 | 8.35 | 8.19 | 143,400 |
| January 20, 2026 | 8.17 | 8.16 | 8.16 | 8.18 | 8.1 | 134,100 |
| January 16, 2026 | 8.05 | 8.07 | 8.07 | 8.1 | 7.72 | 64,900 |
| January 15, 2026 | 8.04 | 8.07 | 8.07 | 8.07 | 7.92 | 71,700 |
| January 14, 2026 | 8.1 | 8.07 | 8.01 | 8.13 | 8.07 | 96,726 |
| January 13, 2026 | 8.1 | 8.07 | 8.07 | 8.14 | 8.02 | 115,411 |
| January 12, 2026 | 7.94 | 8.02 | 8.02 | 8.07 | 7.92 | 132,041 |
| January 09, 2026 | 7.74 | 7.84 | 7.84 | 7.86 | 7.74 | 112,200 |
| January 08, 2026 | 7.69 | 7.74 | 7.74 | 7.75 | 7.66 | 66,337 |
| January 07, 2026 | 7.69 | 7.73 | 7.73 | 7.73 | 7.61 | 70,320 |
| January 06, 2026 | 7.69 | 7.75 | 7.75 | 7.8 | 7.59 | 139,648 |
| January 05, 2026 | 7.56 | 7.65 | 7.65 | 7.71 | 7.56 | 151,500 |
| January 02, 2026 | 7.48 | 7.46 | 7.46 | 7.61 | 7.43 | 99,800 |
| December 31, 2025 | 7.4 | 7.45 | 7.45 | 7.58 | 7.4 | 114,620 |
| December 30, 2025 | 7.54 | 7.53 | 7.53 | 7.63 | 7.53 | 152,120 |
| December 29, 2025 | 7.63 | 7.55 | 7.55 | 7.65 | 7.52 | 98,112 |
| December 26, 2025 | 7.88 | 7.79 | 7.79 | 8 | 7.78 | 82,877 |
| December 24, 2025 | 7.99 | 7.81 | 7.81 | 7.99 | 7.8 | 93,100 |
| December 23, 2025 | 7.98 | 7.93 | 7.93 | 8 | 7.92 | 74,145 |
| December 22, 2025 | 7.92 | 7.92 | 7.92 | 8.06 | 7.9 | 129,226 |
| December 19, 2025 | 7.89 | 7.85 | 7.85 | 8.01 | 7.84 | 91,539 |
| December 18, 2025 | 7.76 | 7.86 | 7.86 | 7.86 | 7.65 | 121,101 |
| December 17, 2025 | 7.62 | 7.75 | 7.75 | 7.75 | 7.56 | 161,733 |
| December 16, 2025 | 7.43 | 7.54 | 7.54 | 7.57 | 7.39 | 111,226 |
| December 15, 2025 | 7.48 | 7.42 | 7.42 | 7.56 | 7.41 | 99,167 |
| December 12, 2025 | 7.61 | 7.42 | 7.42 | 7.62 | 7.42 | 93,418 |
| December 11, 2025 | 7.42 | 7.58 | 7.53 | 7.64 | 7.42 | 168,248 |
| December 10, 2025 | 7.39 | 7.42 | 7.42 | 7.48 | 7.31 | 186,473 |
| December 09, 2025 | 7.24 | 7.39 | 7.39 | 7.4 | 7.24 | 150,300 |
| December 08, 2025 | 7.31 | 7.25 | 7.25 | 7.33 | 7.23 | 59,346 |
| December 05, 2025 | 7.3 | 7.28 | 7.28 | 7.36 | 7.27 | 137,300 |
| December 04, 2025 | 7.26 | 7.29 | 7.29 | 7.33 | 7.22 | 83,819 |
| December 03, 2025 | 7.27 | 7.28 | 7.28 | 7.31 | 7.25 | 58,400 |
| December 02, 2025 | 7.3 | 7.23 | 7.23 | 7.32 | 7.17 | 109,801 |
| December 01, 2025 | 7.28 | 7.29 | 7.29 | 7.33 | 7.28 | 122,100 |
| November 28, 2025 | 7.26 | 7.25 | 7.25 | 7.27 | 7.22 | 56,030 |
| November 26, 2025 | 7.1 | 7.22 | 7.22 | 7.26 | 7.1 | 98,200 |
| November 25, 2025 | 7.14 | 7.1 | 7.1 | 7.24 | 7.04 | 128,503 |
| November 24, 2025 | 6.94 | 7.06 | 7.06 | 7.07 | 6.94 | 90,200 |