GAMCO Natural Resources, Gold & Income Trust (GNT) NYSE

Currency In USD

AD

GNT Historical Return

If you invested $1000 in GAMCO Natural Resources, Gold & Income Trust (GNT) 10 years ago, it would be worth $2,448.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,072.86, while $1000 invested 1 year ago would be worth $1,359.14. This corresponds to total returns of 144.81%, 107.29%, 35.91%, respectively, with annualized returns of 9.36%, 15.69%, 35.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.268.258.258.398.2125,366
June 18, 20268.48.248.248.428.16145,222
June 17, 20268.478.48.48.558.3749,324
June 16, 20268.378.468.468.498.3103,173
June 15, 20268.38.268.268.48.25127,396
June 12, 20268.38.258.258.368.15223,515
June 11, 20268.38.288.288.358.21202,627
June 10, 20268.38.38.38.328.26159,261
June 09, 20268.488.348.348.58.3184,764
June 08, 20268.558.468.468.558.41265,033
June 05, 20268.618.578.578.638.50
June 04, 20268.118.598.598.678.08715,954
June 03, 20268.088.138.138.28.0845,975
June 02, 20268.078.148.148.158.0718,540
June 01, 20268.158.078.078.15861,238
May 29, 20268.148.138.138.158.0738,454
May 28, 20268.28.128.128.258.0168,493
May 27, 20268.238.268.268.298.2129,538
May 26, 20268.258.278.278.358.2230,443
May 22, 20268.168.178.178.38810
May 21, 20268.118.118.118.218.0239,781
May 20, 20268.068.138.138.198.0632,474
May 19, 20267.818.048.048.27.8180,683
May 18, 20267.977.917.9187.870,029
May 15, 20268.127.957.958.297.8885,642
May 14, 20268.348.228.228.388.2241,456
May 13, 20268.458.438.438.538.3837,151
May 12, 20268.458.468.468.548.4534,067
May 11, 20268.58.558.558.588.533,561
May 08, 20268.448.468.468.518.4325,008
May 07, 20268.468.418.418.528.415,680
May 06, 20268.428.368.368.498.3635,346
May 05, 20268.268.288.288.368.2628,939
May 04, 20268.438.218.218.448.18123,350
May 01, 20268.68.488.488.68.4245,470
April 30, 20268.478.488.488.588.4770,221
April 29, 20268.558.458.458.68.3959,228
April 28, 20268.588.578.578.638.5623,796
April 27, 20268.738.648.648.778.6335,363
April 24, 20268.728.728.728.768.6551,647
April 23, 20268.818.78.78.858.6761,867
April 22, 20268.898.888.888.918.7963,932
April 21, 20269.028.88.89.068.7969,968
April 20, 20269.099.029.029.099107,273
April 17, 20269.129.099.099.229.0967,660
April 16, 20268.989.149.149.178.9163,484
April 15, 20268.879.079.079.128.8195,516
April 14, 20268.838.878.878.918.6454,062
April 13, 20268.768.838.838.898.633,281
April 10, 20268.78.88.88.88.740,792
April 09, 20268.628.78.78.738.6230,866
April 08, 20268.698.658.658.698.5287,474
April 07, 20268.498.58.58.548.3454,900
April 06, 20268.528.498.478.538.4531,459
April 02, 20268.248.548.548.548.2498,215
April 01, 20268.48.378.378.538.26103,310
March 31, 20268.38.358.358.48.2243,049
March 30, 20268.338.188.188.398.1749,533
March 27, 20268.188.28.28.318.1823,941
March 26, 20268.288.188.188.398.1872,012
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved