GAMCO Natural Resources, Gold & Income Trust (GNT) NYSE

Currency In USD

AD

GNT Historical Return

If you invested $1000 in GAMCO Natural Resources, Gold & Income Trust (GNT) 10 years ago, it would be worth $2,614.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,330.75, while $1000 invested 1 year ago would be worth $1,352.32. This corresponds to total returns of 161.45%, 133.07%, 35.23%, respectively, with annualized returns of 10.08%, 18.45%, 35.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269.149.029.029.159.0243,873
September 09, 20269.229.219.219.279.1527,301
September 08, 20269.229.229.229.269.234,551
September 04, 20269.199.199.199.199.140,019
September 03, 20269.259.229.229.259.2229,473
September 02, 20269.159.19.19.29.140,933
September 01, 20269.199.129.129.219.1155,868
August 31, 20269.259.239.239.389.1743,412
August 28, 20269.359.199.199.379.1962,716
August 27, 20269.269.39.39.349.2436,953
August 26, 20269.249.269.269.289.1354,186
August 25, 20269.179.279.279.39.1279,358
August 24, 20269.229.189.189.239.1353,234
August 21, 20269.179.199.199.259.1152,271
August 20, 20268.919.019.019.18.91133,233
August 19, 20268.98.818.818.978.810
August 18, 20268.878.778.778.898.7721,944
August 17, 20268.798.878.878.888.7589,488
August 14, 20268.798.88.88.878.7984,831
August 13, 20268.988.778.778.998.750
August 12, 20268.959.059.059.068.90
August 11, 20268.98.98.98.928.760
August 10, 20268.78.798.798.828.7159,655
August 07, 20268.578.638.638.78.570
August 06, 20268.388.488.488.558.3772,971
August 05, 20268.228.358.358.358.2296,820
August 04, 20268.178.178.178.248.1664,691
August 03, 20268.078.148.148.28.05103,642
July 31, 20268.038.088.088.127.9148,650
July 30, 20268.248.028.028.278.01252,570
July 29, 20268.258.198.198.268.1669,691
July 28, 20268.238.238.238.248.253,092
July 27, 20268.248.28.28.258.1892,967
July 24, 20268.158.248.248.248.1254,745
July 23, 20268.068.098.098.178.0694,002
July 22, 20268.28.188.188.258.18103,930
July 21, 20268.188.188.188.288.16143,980
July 20, 20268.28.188.188.238.15161,360
July 17, 20268.128.198.198.248.1278,384
July 16, 20268.28.188.188.258.1877,739
July 15, 20268.218.258.258.278.298,408
July 14, 20268.198.198.198.248.1964,047
July 13, 20268.28.178.178.268.1650,896
July 10, 20268.28.198.198.268.16104,515
July 09, 20268.238.238.238.278.267,728
July 08, 20268.278.218.218.278.18120,771
July 07, 20268.258.278.278.288.22100,596
July 06, 20268.258.258.258.38.2280,574
July 02, 20268.228.28.28.258.14126,566
July 01, 20268.138.138.138.28.13119,207
June 30, 20268.228.158.158.228.1174,402
June 29, 20268.38.198.198.38.15335,381
June 26, 20268.28.138.138.258.11149,391
June 25, 20268.068.138.138.28.06203,353
June 24, 20268.168.088.088.188.06174,468
June 23, 20268.28.248.248.428.2205,299
June 22, 20268.268.258.258.398.2125,366
June 18, 20268.48.248.248.428.16145,222
June 17, 20268.478.48.48.558.3749,324
June 16, 20268.378.468.468.498.3103,173
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved