6.96
+0.21(+3.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.89 | 6.96 | 6.96 | 6.96 | 6.8 | 149,900 |
| November 06, 2025 | 6.8 | 6.75 | 6.75 | 6.83 | 6.71 | 134,400 |
| November 05, 2025 | 6.7 | 6.79 | 6.79 | 6.85 | 6.7 | 109,301 |
| November 04, 2025 | 6.87 | 6.74 | 6.74 | 6.87 | 6.68 | 123,227 |
| November 03, 2025 | 6.86 | 6.9 | 6.9 | 6.9 | 6.81 | 88,782 |
| October 31, 2025 | 6.87 | 6.84 | 6.84 | 6.91 | 6.79 | 62,278 |
| October 30, 2025 | 6.84 | 6.86 | 6.86 | 6.87 | 6.81 | 66,600 |
| October 29, 2025 | 6.9 | 6.82 | 6.82 | 6.92 | 6.82 | 53,400 |
| October 28, 2025 | 6.79 | 6.86 | 6.86 | 6.86 | 6.79 | 91,900 |
| October 27, 2025 | 6.88 | 6.82 | 6.82 | 6.89 | 6.76 | 124,516 |
| October 24, 2025 | 7 | 6.92 | 6.92 | 7 | 6.92 | 57,000 |
| October 23, 2025 | 6.84 | 6.94 | 6.94 | 6.98 | 6.84 | 43,700 |
| October 22, 2025 | 6.75 | 6.84 | 6.84 | 6.87 | 6.71 | 73,900 |
| October 21, 2025 | 6.93 | 6.81 | 6.81 | 6.93 | 6.71 | 167,000 |
| October 20, 2025 | 6.93 | 7.04 | 7.04 | 7.15 | 6.93 | 74,100 |
| October 17, 2025 | 7.14 | 6.9 | 6.9 | 7.14 | 6.86 | 221,307 |
| October 16, 2025 | 7.22 | 7.19 | 7.14 | 7.24 | 7.18 | 149,933 |
| October 15, 2025 | 7.15 | 7.21 | 7.16 | 7.21 | 7.1 | 137,628 |
| October 14, 2025 | 7.11 | 7.08 | 7.03 | 7.16 | 7.07 | 78,945 |
| October 13, 2025 | 7.12 | 7.15 | 7.1 | 7.18 | 7.08 | 98,300 |
| October 10, 2025 | 7.06 | 7.01 | 7.01 | 7.15 | 6.99 | 78,400 |
| October 09, 2025 | 7.2 | 7.06 | 7.06 | 7.21 | 7.05 | 105,203 |
| October 08, 2025 | 7.16 | 7.2 | 7.2 | 7.2 | 7.15 | 69,482 |
| October 07, 2025 | 7.18 | 7.11 | 7.11 | 7.18 | 7.1 | 112,629 |
| October 06, 2025 | 7.11 | 7.15 | 7.15 | 7.18 | 7.09 | 72,900 |
| October 03, 2025 | 7.09 | 7.11 | 7.11 | 7.11 | 7.04 | 48,493 |
| October 02, 2025 | 7.11 | 7.04 | 7.04 | 7.11 | 6.99 | 116,811 |
| October 01, 2025 | 7.03 | 7.09 | 7.09 | 7.11 | 7.03 | 78,400 |
| September 30, 2025 | 7.05 | 7.03 | 7.03 | 7.05 | 7.01 | 65,500 |
| September 29, 2025 | 7.06 | 7.05 | 7.05 | 7.07 | 7.02 | 57,770 |
| September 26, 2025 | 7 | 7 | 7 | 7.04 | 6.96 | 89,435 |
| September 25, 2025 | 7.02 | 7 | 7 | 7.03 | 6.98 | 90,800 |
| September 24, 2025 | 7.03 | 7.03 | 7.03 | 7.07 | 7 | 168,600 |
| September 23, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7 | 155,529 |
| September 22, 2025 | 6.98 | 7 | 7 | 7.03 | 6.91 | 130,800 |
| September 19, 2025 | 6.88 | 6.93 | 6.93 | 6.98 | 6.88 | 73,100 |
| September 18, 2025 | 6.87 | 6.89 | 6.89 | 6.89 | 6.83 | 81,022 |
| September 17, 2025 | 6.92 | 6.89 | 6.89 | 7.01 | 6.85 | 100,311 |
| September 16, 2025 | 6.99 | 6.92 | 6.92 | 7.09 | 6.91 | 69,900 |
| September 15, 2025 | 7.03 | 7 | 6.96 | 7.03 | 6.99 | 118,412 |
| September 12, 2025 | 7.01 | 7.01 | 6.97 | 7.01 | 6.98 | 75,863 |
| September 11, 2025 | 6.98 | 7 | 6.96 | 7.01 | 6.97 | 107,216 |
| September 10, 2025 | 6.92 | 6.95 | 6.91 | 6.97 | 6.91 | 54,733 |
| September 09, 2025 | 6.96 | 6.92 | 6.92 | 6.96 | 6.9 | 61,821 |
| September 08, 2025 | 6.91 | 6.96 | 6.96 | 7 | 6.91 | 82,902 |
| September 05, 2025 | 6.89 | 6.89 | 6.89 | 6.94 | 6.87 | 96,300 |
| September 04, 2025 | 6.86 | 6.87 | 6.87 | 6.87 | 6.82 | 73,200 |
| September 03, 2025 | 6.92 | 6.87 | 6.87 | 6.93 | 6.84 | 104,523 |
| September 02, 2025 | 6.85 | 6.86 | 6.86 | 6.87 | 6.82 | 153,400 |
| August 29, 2025 | 6.69 | 6.83 | 6.83 | 6.84 | 6.69 | 73,528 |
| August 28, 2025 | 6.7 | 6.69 | 6.69 | 6.72 | 6.67 | 60,900 |
| August 27, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.61 | 60,900 |
| August 26, 2025 | 6.65 | 6.67 | 6.67 | 6.68 | 6.61 | 42,558 |
| August 25, 2025 | 6.62 | 6.61 | 6.61 | 6.64 | 6.61 | 42,937 |
| August 22, 2025 | 6.58 | 6.65 | 6.65 | 6.65 | 6.54 | 56,000 |
| August 21, 2025 | 6.52 | 6.56 | 6.56 | 6.59 | 6.52 | 31,400 |
| August 20, 2025 | 6.43 | 6.52 | 6.52 | 6.54 | 6.43 | 40,800 |
| August 19, 2025 | 6.51 | 6.46 | 6.46 | 6.53 | 6.44 | 24,334 |
| August 18, 2025 | 6.5 | 6.5 | 6.5 | 6.52 | 6.48 | 71,123 |
| August 15, 2025 | 6.51 | 6.51 | 6.51 | 6.54 | 6.5 | 10,600 |