GAMCO Natural Resources, Gold & Income Trust (GNT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GAMCO Natural Resources, Gold & Income Trust (GNT) 10 years ago, it would be worth $2,721.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,144.64, while $1000 invested 1 year ago would be worth $1,230.33. This corresponds to total returns of 172.15%, 114.46%, 23.03%, respectively, with annualized returns of 10.53%, 16.48%, 23.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.64 | 8.6 | 8.6 | 8.69 | 8.48 | 59,890 |
| November 10, 2026 | 8.68 | 8.72 | 8.72 | 8.76 | 8.52 | 44,186 |
| November 09, 2026 | 8.72 | 8.75 | 8.75 | 8.76 | 8.69 | 77,405 |
| November 06, 2026 | 8.34 | 8.66 | 8.66 | 8.68 | 8.33 | 138,013 |
| November 05, 2026 | 8.41 | 8.28 | 8.28 | 8.41 | 8.27 | 56,231 |
| November 04, 2026 | 8.34 | 8.34 | 8.34 | 8.35 | 8.27 | 76,074 |
| November 03, 2026 | 8.04 | 8.2 | 8.2 | 8.21 | 8.02 | 64,501 |
| November 02, 2026 | 8.13 | 8.06 | 8.06 | 8.22 | 8.01 | 63,202 |
| October 30, 2026 | 8.14 | 8.11 | 8.11 | 8.2 | 8.01 | 70,847 |
| October 29, 2026 | 8.18 | 8.27 | 8.27 | 8.27 | 8.15 | 32,771 |
| October 28, 2026 | 8.15 | 8.18 | 8.18 | 8.19 | 8.1 | 46,881 |
| October 27, 2026 | 8.16 | 8.12 | 8.12 | 8.29 | 8.07 | 46,655 |
| October 26, 2026 | 8.22 | 8.14 | 8.14 | 8.32 | 8.09 | 76,818 |
| October 23, 2026 | 8.24 | 8.23 | 8.23 | 8.45 | 8.16 | 61,625 |
| October 22, 2026 | 8.43 | 8.21 | 8.21 | 8.43 | 8.2 | 110,547 |
| October 21, 2026 | 8.51 | 8.46 | 8.46 | 8.53 | 8.44 | 41,270 |
| October 20, 2026 | 8.43 | 8.49 | 8.49 | 8.52 | 8.43 | 38,275 |
| October 19, 2026 | 8.53 | 8.42 | 8.42 | 8.54 | 8.41 | 39,460 |
| October 16, 2026 | 8.46 | 8.49 | 8.49 | 8.54 | 8.45 | 32,554 |
| October 15, 2026 | 8.38 | 8.52 | 8.52 | 8.53 | 8.35 | 38,180 |
| October 14, 2026 | 8.5 | 8.33 | 8.33 | 8.58 | 8.33 | 53,439 |
| October 13, 2026 | 8.64 | 8.6 | 8.6 | 8.71 | 8.56 | 25,091 |
| October 12, 2026 | 8.57 | 8.61 | 8.61 | 8.65 | 8.55 | 36,611 |
| October 09, 2026 | 8.49 | 8.57 | 8.57 | 8.62 | 8.49 | 34,959 |
| October 08, 2026 | 8.37 | 8.49 | 8.49 | 8.52 | 8.31 | 42,230 |
| October 07, 2026 | 8.52 | 8.4 | 8.4 | 8.7 | 8.29 | 43,407 |
| October 06, 2026 | 8.5 | 8.55 | 8.55 | 8.6 | 8.49 | 34,570 |
| October 05, 2026 | 8.45 | 8.53 | 8.53 | 8.58 | 8.28 | 71,062 |
| October 02, 2026 | 8.52 | 8.49 | 8.49 | 8.63 | 8.48 | 34,566 |
| October 01, 2026 | 8.66 | 8.45 | 8.45 | 8.71 | 8.44 | 66,035 |
| September 30, 2026 | 8.68 | 8.7 | 8.7 | 8.75 | 8.68 | 29,501 |
| September 29, 2026 | 8.61 | 8.65 | 8.65 | 8.68 | 8.61 | 23,825 |
| September 28, 2026 | 8.7 | 8.64 | 8.64 | 8.78 | 8.61 | 58,743 |
| September 25, 2026 | 8.78 | 8.78 | 8.78 | 8.96 | 8.76 | 23,206 |
| September 24, 2026 | 8.81 | 8.76 | 8.76 | 8.98 | 8.76 | 43,053 |
| September 23, 2026 | 8.96 | 8.85 | 8.85 | 8.98 | 8.83 | 43,067 |
| September 22, 2026 | 8.92 | 9 | 9 | 9.01 | 8.9 | 44,555 |
| September 21, 2026 | 8.93 | 8.93 | 8.93 | 8.94 | 8.89 | 43,774 |
| September 18, 2026 | 9.01 | 8.97 | 8.97 | 9.02 | 8.94 | 26,855 |
| September 17, 2026 | 9.08 | 8.99 | 8.99 | 9.08 | 8.97 | 80,396 |
| September 16, 2026 | 9.1 | 9.02 | 9.02 | 9.13 | 9 | 48,215 |
| September 15, 2026 | 9.14 | 9.11 | 9.11 | 9.18 | 9.09 | 41,769 |
| September 11, 2026 | 9.08 | 9.08 | 9.08 | 9.17 | 9.07 | 33,134 |
| September 10, 2026 | 9.14 | 9.02 | 9.02 | 9.15 | 9.02 | 43,873 |
| September 09, 2026 | 9.22 | 9.21 | 9.21 | 9.27 | 9.15 | 27,301 |
| September 08, 2026 | 9.22 | 9.22 | 9.22 | 9.26 | 9.2 | 34,551 |
| September 04, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.1 | 40,019 |
| September 03, 2026 | 9.25 | 9.22 | 9.22 | 9.25 | 9.22 | 29,473 |
| September 02, 2026 | 9.15 | 9.1 | 9.1 | 9.2 | 9.1 | 40,933 |
| September 01, 2026 | 9.19 | 9.12 | 9.12 | 9.21 | 9.11 | 55,868 |
| August 31, 2026 | 9.25 | 9.23 | 9.23 | 9.38 | 9.17 | 43,412 |
| August 28, 2026 | 9.35 | 9.19 | 9.19 | 9.37 | 9.19 | 62,716 |
| August 27, 2026 | 9.26 | 9.3 | 9.3 | 9.34 | 9.24 | 36,953 |
| August 26, 2026 | 9.24 | 9.26 | 9.26 | 9.28 | 9.13 | 54,186 |
| August 25, 2026 | 9.17 | 9.27 | 9.27 | 9.3 | 9.12 | 79,358 |
| August 24, 2026 | 9.22 | 9.18 | 9.18 | 9.23 | 9.13 | 53,234 |
| August 21, 2026 | 9.17 | 9.19 | 9.19 | 9.25 | 9.1 | 152,271 |
| August 20, 2026 | 8.91 | 9.01 | 9.01 | 9.1 | 8.91 | 133,233 |
| August 19, 2026 | 8.9 | 8.81 | 8.81 | 8.97 | 8.81 | 0 |
| August 18, 2026 | 8.87 | 8.77 | 8.77 | 8.89 | 8.77 | 21,944 |