GAMCO Natural Resources, Gold & Income Trust (GNT) NYSE
8.14
+0.07(+0.87%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.14
+0.07(+0.87%)
Currency In USD
If you invested $1000 in GAMCO Natural Resources, Gold & Income Trust (GNT) 10 years ago, it would be worth $2,608.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,942.72, while $1000 invested 1 year ago would be worth $1,363.48. This corresponds to total returns of 160.9%, 94.27%, 36.35%, respectively, with annualized returns of 10.06%, 14.2%, 36.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.07 | 8.14 | 8.14 | 8.15 | 8.07 | 18,540 |
| June 01, 2026 | 8.15 | 8.07 | 8.07 | 8.15 | 8 | 61,238 |
| May 29, 2026 | 8.14 | 8.13 | 8.13 | 8.15 | 8.07 | 38,454 |
| May 28, 2026 | 8.2 | 8.12 | 8.12 | 8.25 | 8.01 | 68,493 |
| May 27, 2026 | 8.23 | 8.26 | 8.26 | 8.29 | 8.21 | 29,538 |
| May 26, 2026 | 8.25 | 8.27 | 8.27 | 8.35 | 8.22 | 30,443 |
| May 22, 2026 | 8.16 | 8.17 | 8.17 | 8.3 | 8 | 810 |
| May 21, 2026 | 8.11 | 8.11 | 8.11 | 8.21 | 8.02 | 39,781 |
| May 20, 2026 | 8.06 | 8.13 | 8.13 | 8.19 | 8.06 | 32,474 |
| May 19, 2026 | 7.81 | 8.04 | 8.04 | 8.2 | 7.81 | 80,683 |
| May 18, 2026 | 7.97 | 7.91 | 7.91 | 8 | 7.8 | 70,029 |
| May 15, 2026 | 8.12 | 7.95 | 7.95 | 8.29 | 7.88 | 85,642 |
| May 14, 2026 | 8.34 | 8.22 | 8.22 | 8.38 | 8.22 | 41,456 |
| May 13, 2026 | 8.45 | 8.43 | 8.43 | 8.53 | 8.38 | 37,151 |
| May 12, 2026 | 8.45 | 8.46 | 8.46 | 8.54 | 8.45 | 34,067 |
| May 11, 2026 | 8.5 | 8.55 | 8.55 | 8.58 | 8.5 | 33,561 |
| May 08, 2026 | 8.44 | 8.46 | 8.46 | 8.51 | 8.43 | 25,008 |
| May 07, 2026 | 8.46 | 8.41 | 8.41 | 8.52 | 8.4 | 15,680 |
| May 06, 2026 | 8.42 | 8.36 | 8.36 | 8.49 | 8.36 | 35,346 |
| May 05, 2026 | 8.26 | 8.28 | 8.28 | 8.36 | 8.26 | 28,939 |
| May 04, 2026 | 8.43 | 8.21 | 8.21 | 8.44 | 8.18 | 123,350 |
| May 01, 2026 | 8.6 | 8.48 | 8.48 | 8.6 | 8.42 | 45,470 |
| April 30, 2026 | 8.47 | 8.48 | 8.48 | 8.58 | 8.47 | 70,221 |
| April 29, 2026 | 8.55 | 8.45 | 8.45 | 8.6 | 8.39 | 59,228 |
| April 28, 2026 | 8.58 | 8.57 | 8.57 | 8.63 | 8.56 | 23,796 |
| April 27, 2026 | 8.73 | 8.64 | 8.64 | 8.77 | 8.63 | 35,363 |
| April 24, 2026 | 8.72 | 8.72 | 8.72 | 8.76 | 8.65 | 51,647 |
| April 23, 2026 | 8.81 | 8.7 | 8.7 | 8.85 | 8.67 | 61,867 |
| April 22, 2026 | 8.89 | 8.88 | 8.88 | 8.91 | 8.79 | 63,932 |
| April 21, 2026 | 9.02 | 8.8 | 8.8 | 9.06 | 8.79 | 69,968 |
| April 20, 2026 | 9.09 | 9.02 | 9.02 | 9.09 | 9 | 107,273 |
| April 17, 2026 | 9.12 | 9.09 | 9.09 | 9.22 | 9.09 | 67,660 |
| April 16, 2026 | 8.98 | 9.14 | 9.14 | 9.17 | 8.9 | 163,484 |
| April 15, 2026 | 8.87 | 9.07 | 9.07 | 9.12 | 8.81 | 95,516 |
| April 14, 2026 | 8.83 | 8.87 | 8.87 | 8.91 | 8.64 | 54,062 |
| April 13, 2026 | 8.76 | 8.83 | 8.83 | 8.89 | 8.6 | 33,281 |
| April 10, 2026 | 8.7 | 8.8 | 8.8 | 8.8 | 8.7 | 40,792 |
| April 09, 2026 | 8.62 | 8.7 | 8.7 | 8.73 | 8.62 | 30,866 |
| April 08, 2026 | 8.69 | 8.65 | 8.65 | 8.69 | 8.52 | 87,474 |
| April 07, 2026 | 8.49 | 8.5 | 8.5 | 8.54 | 8.34 | 54,900 |
| April 06, 2026 | 8.52 | 8.49 | 8.47 | 8.53 | 8.45 | 31,459 |
| April 02, 2026 | 8.24 | 8.54 | 8.54 | 8.54 | 8.24 | 98,215 |
| April 01, 2026 | 8.4 | 8.37 | 8.37 | 8.53 | 8.26 | 103,310 |
| March 31, 2026 | 8.3 | 8.35 | 8.35 | 8.4 | 8.22 | 43,049 |
| March 30, 2026 | 8.33 | 8.18 | 8.18 | 8.39 | 8.17 | 49,533 |
| March 27, 2026 | 8.18 | 8.2 | 8.2 | 8.31 | 8.18 | 23,941 |
| March 26, 2026 | 8.28 | 8.18 | 8.18 | 8.39 | 8.18 | 72,012 |
| March 25, 2026 | 8.2 | 8.37 | 8.37 | 8.44 | 8.18 | 71,683 |
| March 24, 2026 | 7.85 | 8 | 8 | 8.17 | 7.82 | 60,196 |
| March 23, 2026 | 7.79 | 7.88 | 7.88 | 7.95 | 7.75 | 73,176 |
| March 20, 2026 | 7.72 | 7.68 | 7.68 | 7.85 | 7.67 | 120,704 |
| March 19, 2026 | 7.87 | 7.78 | 7.78 | 7.87 | 7.42 | 277,626 |
| March 18, 2026 | 8.33 | 8.11 | 8.11 | 8.33 | 8.03 | 140,235 |
| March 17, 2026 | 8.4 | 8.4 | 8.4 | 8.49 | 8.33 | 41,906 |
| March 16, 2026 | 8.36 | 8.45 | 8.39 | 8.48 | 8.32 | 65,122 |
| March 13, 2026 | 8.49 | 8.3 | 8.24 | 8.53 | 8.28 | 70,696 |
| March 12, 2026 | 8.65 | 8.55 | 8.49 | 8.71 | 8.46 | 120,439 |
| March 11, 2026 | 8.59 | 8.6 | 8.54 | 8.7 | 8.49 | 79,196 |
| March 10, 2026 | 8.56 | 8.58 | 8.52 | 8.71 | 8.54 | 109,614 |
| March 09, 2026 | 8.53 | 8.55 | 8.49 | 8.63 | 8.3 | 163,682 |