3.18
-0.0045(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 3.22 | 3.18 | 3.18 | 3.29 | 3.18 | 3,000 |
| September 29, 2025 | 3.15 | 3.18 | 3.18 | 3.3 | 3.15 | 5,028 |
| September 26, 2025 | 3.2 | 3.16 | 3.16 | 3.2 | 3.05 | 6,300 |
| September 25, 2025 | 3.15 | 3.12 | 3.12 | 3.15 | 2.99 | 7,800 |
| September 24, 2025 | 2.9 | 3.15 | 3.15 | 3.15 | 2.9 | 6,579 |
| September 23, 2025 | 3 | 2.94 | 2.94 | 3.08 | 2.89 | 5,007 |
| September 22, 2025 | 2.97 | 2.94 | 2.94 | 2.97 | 2.9 | 2,791 |
| September 19, 2025 | 3.1 | 2.86 | 2.86 | 3.1 | 2.86 | 7,415 |
| September 18, 2025 | 3.02 | 3.04 | 3.04 | 3.22 | 3 | 8,400 |
| September 17, 2025 | 3.09 | 3.1 | 3.1 | 3.1 | 3 | 6,334 |
| September 16, 2025 | 3.01 | 3.09 | 3.09 | 3.09 | 3 | 9,200 |
| September 15, 2025 | 3 | 3.01 | 3.01 | 3.17 | 3 | 4,130 |
| September 12, 2025 | 2.86 | 2.95 | 2.95 | 3.02 | 2.82 | 23,553 |
| September 11, 2025 | 3.5 | 2.75 | 2.75 | 3.5 | 2.56 | 164,181 |
| September 10, 2025 | 3.49 | 3.43 | 3.43 | 3.69 | 3.43 | 3,202 |
| September 09, 2025 | 3.41 | 3.42 | 3.42 | 3.59 | 3.41 | 2,140 |
| September 08, 2025 | 3.57 | 3.44 | 3.44 | 3.57 | 3.44 | 2,437 |
| September 05, 2025 | 3.41 | 3.5 | 3.5 | 3.61 | 3.41 | 8,709 |
| September 04, 2025 | 3.57 | 3.5 | 3.5 | 3.68 | 3.42 | 7,527 |
| September 03, 2025 | 3.54 | 3.57 | 3.57 | 3.57 | 3.45 | 3,700 |
| September 02, 2025 | 3.77 | 3.53 | 3.53 | 3.8 | 3.4 | 17,836 |
| August 29, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 1,100 |
| August 28, 2025 | 3.75 | 3.8 | 3.8 | 4.2 | 3.75 | 6,600 |
| August 27, 2025 | 3.94 | 3.78 | 3.78 | 4.5 | 3.6 | 35,051 |
| August 26, 2025 | 3.6 | 3.52 | 3.52 | 3.6 | 3.51 | 1,718 |
| August 25, 2025 | 3.7 | 3.49 | 3.49 | 3.7 | 3.33 | 19,414 |
| August 22, 2025 | 3.5 | 3.51 | 3.51 | 3.68 | 3.5 | 3,517 |
| August 21, 2025 | 3.75 | 3.67 | 3.67 | 3.75 | 3.48 | 7,027 |
| August 20, 2025 | 3.5 | 3.54 | 3.54 | 3.54 | 3.26 | 2,212 |
| August 19, 2025 | 3.5 | 3.41 | 3.41 | 3.69 | 3.23 | 8,661 |
| August 18, 2025 | 3.34 | 3.58 | 3.58 | 3.66 | 3.34 | 17,100 |
| August 15, 2025 | 3.6 | 3.5 | 3.5 | 3.6 | 3.28 | 2,713 |
| August 14, 2025 | 3.25 | 3.46 | 3.46 | 3.49 | 3.25 | 3,743 |
| August 13, 2025 | 3.39 | 3.2 | 3.2 | 3.49 | 3.2 | 9,043 |
| August 12, 2025 | 3.49 | 3.29 | 3.29 | 3.59 | 3.29 | 8,100 |
| August 11, 2025 | 3.79 | 3.49 | 3.49 | 3.79 | 3.06 | 18,018 |
| August 08, 2025 | 3.72 | 3.71 | 3.71 | 3.77 | 3.7 | 738 |
| August 07, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 900 |
| August 06, 2025 | 3.78 | 3.8 | 3.8 | 3.8 | 3.78 | 806 |
| August 05, 2025 | 3.8 | 3.78 | 3.78 | 3.8 | 3.75 | 1,736 |
| August 04, 2025 | 3.84 | 3.7 | 3.7 | 3.84 | 3.7 | 1,000 |
| August 01, 2025 | 3.83 | 3.82 | 3.82 | 3.83 | 3.76 | 3,029 |
| July 31, 2025 | 3.89 | 3.85 | 3.85 | 3.89 | 3.7 | 3,106 |
| July 30, 2025 | 3.89 | 3.86 | 3.86 | 3.89 | 3.7 | 5,544 |
| July 29, 2025 | 3.72 | 3.7 | 3.7 | 3.96 | 3.7 | 4,447 |
| July 28, 2025 | 3.84 | 3.86 | 3.86 | 3.86 | 3.7 | 3,902 |
| July 25, 2025 | 3.89 | 3.78 | 3.78 | 3.9 | 3.78 | 2,400 |
| July 24, 2025 | 3.85 | 3.81 | 3.81 | 3.85 | 3.78 | 3,700 |
| July 23, 2025 | 3.71 | 3.78 | 3.78 | 3.8 | 3.71 | 2,233 |
| July 22, 2025 | 3.71 | 3.72 | 3.72 | 3.86 | 3.71 | 1,300 |
| July 21, 2025 | 3.72 | 3.75 | 3.75 | 3.85 | 3.7 | 8,300 |
| July 18, 2025 | 3.72 | 3.77 | 3.77 | 3.9 | 3.7 | 6,700 |
| July 17, 2025 | 3.89 | 3.78 | 3.78 | 3.89 | 3.71 | 3,200 |
| July 16, 2025 | 3.51 | 3.85 | 3.85 | 3.85 | 3.51 | 11,900 |
| July 15, 2025 | 3.78 | 3.81 | 3.81 | 3.81 | 3.78 | 1,200 |
| July 14, 2025 | 3.53 | 3.78 | 3.78 | 4 | 3.53 | 19,900 |
| July 11, 2025 | 3.82 | 3.96 | 3.96 | 3.98 | 3.8 | 5,332 |
| July 10, 2025 | 3.98 | 3.9 | 3.9 | 3.98 | 3.84 | 3,226 |
| July 09, 2025 | 3.82 | 3.95 | 3.95 | 3.99 | 3.69 | 3,312 |
| July 08, 2025 | 3.98 | 3.85 | 3.85 | 4 | 3.71 | 21,742 |