1.00
+0.0828(+9.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.87 | 1 | 1 | 1 | 0.87 | 109,768 |
| February 19, 2026 | 0.88 | 0.92 | 0.92 | 0.92 | 0.87 | 79,511 |
| February 18, 2026 | 0.94 | 0.89 | 0.89 | 0.94 | 0.86 | 43,005 |
| February 17, 2026 | 0.87 | 0.9 | 0.9 | 0.9 | 0.83 | 47,056 |
| February 13, 2026 | 0.92 | 0.88 | 0.88 | 0.92 | 0.85 | 17,844 |
| February 12, 2026 | 0.9 | 0.89 | 0.89 | 0.91 | 0.82 | 63,281 |
| February 11, 2026 | 0.91 | 0.88 | 0.88 | 0.93 | 0.82 | 94,107 |
| February 10, 2026 | 0.85 | 0.92 | 0.92 | 0.93 | 0.84 | 129,588 |
| February 09, 2026 | 0.9 | 0.84 | 0.84 | 0.95 | 0.74 | 265,926 |
| February 06, 2026 | 0.74 | 0.73 | 0.73 | 0.8 | 0.71 | 359,900 |
| February 05, 2026 | 0.87 | 0.74 | 0.74 | 0.87 | 0.74 | 203,500 |
| February 04, 2026 | 0.86 | 0.87 | 0.87 | 0.99 | 0.8 | 190,707 |
| February 03, 2026 | 1 | 0.88 | 0.88 | 1 | 0.85 | 270,804 |
| February 02, 2026 | 1.04 | 0.99 | 0.99 | 1.09 | 0.99 | 257,000 |
| January 30, 2026 | 1.12 | 0.99 | 0.99 | 1.15 | 0.98 | 328,692 |
| January 29, 2026 | 1.27 | 1.17 | 1.17 | 1.27 | 1.06 | 697,082 |
| January 28, 2026 | 1.4 | 1.35 | 1.35 | 1.5 | 1.35 | 976,700 |
| January 27, 2026 | 1.7 | 1.59 | 1.59 | 1.7 | 1.3 | 57.09M |
| January 26, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.3 | 54,200 |
| January 23, 2026 | 1.33 | 1.33 | 1.33 | 1.47 | 1.31 | 49,261 |
| January 22, 2026 | 1.32 | 1.34 | 1.34 | 1.4 | 1.3 | 26,638 |
| January 21, 2026 | 1.36 | 1.32 | 1.32 | 1.36 | 1.29 | 31,533 |
| January 20, 2026 | 1.39 | 1.35 | 1.35 | 1.4 | 1.26 | 71,454 |
| January 16, 2026 | 1.36 | 1.3 | 1.3 | 1.37 | 1.3 | 80,768 |
| January 15, 2026 | 1.37 | 1.38 | 1.38 | 1.42 | 1.37 | 31,702 |
| January 14, 2026 | 1.41 | 1.37 | 1.37 | 1.47 | 1.36 | 59,924 |
| January 13, 2026 | 1.4 | 1.42 | 1.42 | 1.45 | 1.35 | 45,014 |
| January 12, 2026 | 1.4 | 1.39 | 1.39 | 1.43 | 1.32 | 77,435 |
| January 09, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.37 | 76,904 |
| January 08, 2026 | 1.44 | 1.44 | 1.44 | 1.5 | 1.35 | 62,434 |
| January 07, 2026 | 1.45 | 1.41 | 1.41 | 1.46 | 1.41 | 49,000 |
| January 06, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.39 | 41,500 |
| January 05, 2026 | 1.5 | 1.44 | 1.44 | 1.5 | 1.41 | 55,523 |
| January 02, 2026 | 1.7 | 1.41 | 1.41 | 1.7 | 1.32 | 165,066 |
| December 31, 2025 | 1.44 | 1.49 | 1.49 | 1.52 | 1.4 | 63,341 |
| December 30, 2025 | 1.42 | 1.42 | 1.42 | 1.56 | 1.4 | 155,112 |
| December 29, 2025 | 1.41 | 1.4 | 1.4 | 1.59 | 1.4 | 70,945 |
| December 26, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.41 | 50,905 |
| December 24, 2025 | 1.44 | 1.46 | 1.46 | 1.49 | 1.43 | 23,005 |
| December 23, 2025 | 1.68 | 1.5 | 1.5 | 1.68 | 1.45 | 122,135 |
| December 22, 2025 | 1.62 | 1.47 | 1.47 | 1.62 | 1.45 | 53,543 |
| December 19, 2025 | 1.66 | 1.45 | 1.45 | 1.7 | 1.41 | 237,602 |
| December 18, 2025 | 1.39 | 1.48 | 1.48 | 1.52 | 1.39 | 28,599 |
| December 17, 2025 | 1.3 | 1.39 | 1.39 | 1.45 | 1.28 | 110,077 |
| December 16, 2025 | 1.36 | 1.32 | 1.32 | 1.43 | 1.3 | 96,571 |
| December 15, 2025 | 1.53 | 1.42 | 1.42 | 1.61 | 1.35 | 379,326 |
| December 12, 2025 | 1.64 | 1.41 | 1.41 | 1.77 | 1.41 | 119,398 |
| December 11, 2025 | 1.73 | 1.65 | 1.65 | 1.75 | 1.61 | 69,122 |
| December 10, 2025 | 1.73 | 1.75 | 1.75 | 1.77 | 1.65 | 63,600 |
| December 09, 2025 | 1.81 | 1.78 | 1.78 | 1.85 | 1.75 | 102,666 |
| December 08, 2025 | 1.87 | 1.81 | 1.81 | 1.9 | 1.81 | 54,422 |
| December 05, 2025 | 1.86 | 1.87 | 1.87 | 2.07 | 1.86 | 30,231 |
| December 04, 2025 | 1.88 | 1.86 | 1.86 | 1.91 | 1.83 | 36,660 |
| December 03, 2025 | 2.05 | 1.89 | 1.89 | 2.05 | 1.8 | 72,329 |
| December 02, 2025 | 1.97 | 1.93 | 1.93 | 2.07 | 1.83 | 41,603 |
| December 01, 2025 | 2.2 | 2.02 | 2.02 | 2.2 | 1.94 | 81,500 |
| November 28, 2025 | 2.18 | 2.01 | 2.01 | 2.18 | 1.99 | 95,423 |
| November 26, 2025 | 2.1 | 1.94 | 1.94 | 2.1 | 1.94 | 93,348 |
| November 25, 2025 | 1.75 | 1.92 | 1.92 | 1.99 | 1.75 | 84,110 |
| November 24, 2025 | 1.84 | 1.78 | 1.78 | 1.85 | 1.75 | 278,663 |