3.47
-0.0346(-0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.6 | 3.5 | 3.5 | 3.6 | 3.28 | 2,713 |
| August 14, 2025 | 3.25 | 3.46 | 3.46 | 3.49 | 3.25 | 3,743 |
| August 13, 2025 | 3.39 | 3.2 | 3.2 | 3.49 | 3.2 | 9,043 |
| August 12, 2025 | 3.49 | 3.29 | 3.29 | 3.59 | 3.29 | 8,100 |
| August 11, 2025 | 3.79 | 3.49 | 3.49 | 3.79 | 3.06 | 18,018 |
| August 08, 2025 | 3.72 | 3.71 | 3.71 | 3.77 | 3.7 | 738 |
| August 07, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 900 |
| August 06, 2025 | 3.78 | 3.8 | 3.8 | 3.8 | 3.78 | 806 |
| August 05, 2025 | 3.8 | 3.78 | 3.78 | 3.8 | 3.75 | 1,736 |
| August 04, 2025 | 3.84 | 3.7 | 3.7 | 3.84 | 3.7 | 1,000 |
| August 01, 2025 | 3.83 | 3.82 | 3.82 | 3.83 | 3.76 | 3,029 |
| July 31, 2025 | 3.89 | 3.85 | 3.85 | 3.89 | 3.7 | 3,106 |
| July 30, 2025 | 3.89 | 3.86 | 3.86 | 3.89 | 3.7 | 5,544 |
| July 29, 2025 | 3.72 | 3.7 | 3.7 | 3.96 | 3.7 | 4,447 |
| July 28, 2025 | 3.84 | 3.86 | 3.86 | 3.86 | 3.7 | 3,902 |
| July 25, 2025 | 3.89 | 3.78 | 3.78 | 3.9 | 3.78 | 2,400 |
| July 24, 2025 | 3.85 | 3.81 | 3.81 | 3.85 | 3.78 | 3,700 |
| July 23, 2025 | 3.71 | 3.78 | 3.78 | 3.8 | 3.71 | 2,233 |
| July 22, 2025 | 3.71 | 3.72 | 3.72 | 3.86 | 3.71 | 1,300 |
| July 21, 2025 | 3.72 | 3.75 | 3.75 | 3.85 | 3.7 | 8,300 |
| July 18, 2025 | 3.72 | 3.77 | 3.77 | 3.9 | 3.7 | 6,700 |
| July 17, 2025 | 3.89 | 3.78 | 3.78 | 3.89 | 3.71 | 3,200 |
| July 16, 2025 | 3.51 | 3.85 | 3.85 | 3.85 | 3.51 | 11,900 |
| July 15, 2025 | 3.78 | 3.81 | 3.81 | 3.81 | 3.78 | 1,200 |
| July 14, 2025 | 3.53 | 3.78 | 3.78 | 4 | 3.53 | 19,900 |
| July 11, 2025 | 3.82 | 3.96 | 3.96 | 3.98 | 3.8 | 5,332 |
| July 10, 2025 | 3.98 | 3.9 | 3.9 | 3.98 | 3.84 | 3,226 |
| July 09, 2025 | 3.82 | 3.95 | 3.95 | 3.99 | 3.69 | 3,312 |
| July 08, 2025 | 3.98 | 3.85 | 3.85 | 4 | 3.71 | 21,742 |
| July 07, 2025 | 4 | 3.98 | 3.98 | 4 | 3.81 | 11,621 |
| July 03, 2025 | 3.93 | 3.8 | 3.8 | 3.93 | 3.7 | 3,941 |
| July 02, 2025 | 3.1 | 3.9 | 3.9 | 3.94 | 3.1 | 21,467 |
| July 01, 2025 | 2.86 | 3.82 | 3.82 | 3.82 | 2.74 | 375,200 |
| June 30, 2025 | 3.29 | 3.05 | 3.05 | 3.29 | 3.05 | 4,900 |
| June 27, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.06 | 17,981 |
| June 26, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 2.9 | 12,928 |
| June 25, 2025 | 3.39 | 3.1 | 3.1 | 3.39 | 3.1 | 5,000 |
| June 24, 2025 | 3.13 | 3.08 | 3.08 | 3.13 | 3.01 | 15,347 |
| June 23, 2025 | 3.03 | 3.06 | 3.06 | 3.1 | 3.02 | 4,400 |
| June 20, 2025 | 3.1 | 3.06 | 3.06 | 3.11 | 3.01 | 6,600 |
| June 18, 2025 | 3.27 | 3.11 | 3.11 | 3.42 | 3.1 | 33,200 |
| June 17, 2025 | 3.56 | 3.27 | 3.27 | 3.56 | 3.23 | 13,900 |
| June 16, 2025 | 3.52 | 3.53 | 3.53 | 3.74 | 3.52 | 15,100 |
| June 13, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 853 |
| June 12, 2025 | 3.78 | 3.88 | 3.88 | 3.88 | 3.76 | 900 |
| June 11, 2025 | 3.96 | 3.82 | 3.82 | 3.96 | 3.7 | 4,436 |
| June 10, 2025 | 4.02 | 4 | 4 | 4.02 | 4 | 600 |
| June 09, 2025 | 4.05 | 4 | 4 | 4.05 | 3.8 | 8,200 |
| June 06, 2025 | 4.21 | 4 | 4 | 4.21 | 4 | 2,713 |
| June 05, 2025 | 4.8 | 4.3 | 4.3 | 6.12 | 4.06 | 41,200 |
| June 04, 2025 | 4.33 | 4.36 | 4.36 | 4.7 | 4.33 | 3,200 |
| June 03, 2025 | 4.45 | 4.35 | 4.35 | 4.45 | 4.3 | 4,500 |
| June 02, 2025 | 4.47 | 4.49 | 4.49 | 4.76 | 4.3 | 13,941 |
| May 30, 2025 | 4.71 | 4.5 | 4.5 | 5.98 | 4.25 | 17,616 |
| May 29, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 214 |
| May 28, 2025 | 4.24 | 4.3 | 4.3 | 4.3 | 4.22 | 943 |
| May 27, 2025 | 4.2 | 4.37 | 4.37 | 4.37 | 4.16 | 1,607 |
| May 23, 2025 | 4.3 | 4.2 | 4.2 | 4.3 | 4.2 | 511 |
| May 22, 2025 | 4.2 | 4.3 | 4.3 | 4.3 | 4.2 | 702 |
| May 21, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 32 |
