Genenta Science S.p.A. (GNTA) NASDAQ

2.20

+0.55(+33.33%)

Updated at June 02 04:00PM

Currency In USD

GNTA Historical Return

If you invested $1000 in Genenta Science S.p.A. (GNTA) since IPO date, it would be worth $200 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $375.43, while $1000 invested 1 year ago would be worth $505.75. This corresponds to total returns of -80%, -62.46%, -49.43%, respectively, with annualized returns of -30.24%, -27.88%, -49.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.59	2.2	2.2	2.58	1.53	6.04M
June 01, 2026	1.84	1.65	1.65	2.3	1.45	64.25M
May 29, 2026	0.98	1.03	1.03	1.19	0.92	816,818
May 28, 2026	0.87	0.9	0.9	0.96	0.75	1.13M
May 27, 2026	0.59	0.82	0.82	0.96	0.59	7.85M
May 26, 2026	0.58	0.6	0.6	0.62	0.58	29,704
May 22, 2026	0.59	0.58	0.58	0.62	0.56	61,147
May 21, 2026	0.65	0.59	0.59	0.65	0.59	36,456
May 20, 2026	0.62	0.62	0.62	0.66	0.59	38,759
May 19, 2026	0.6	0.62	0.62	0.65	0.56	23,756
May 18, 2026	0.61	0.63	0.63	0.64	0.6	34,910
May 15, 2026	0.68	0.63	0.63	0.68	0.59	28,717
May 14, 2026	0.59	0.63	0.63	0.66	0.55	79,650
May 13, 2026	0.63	0.59	0.59	0.66	0.56	59,585
May 12, 2026	0.61	0.61	0.61	0.63	0.61	24,454
May 11, 2026	0.62	0.63	0.63	0.65	0.62	55,862
May 08, 2026	0.66	0.63	0.63	0.66	0.61	51,120
May 07, 2026	0.7	0.64	0.64	0.7	0.63	65,492
May 06, 2026	0.68	0.69	0.69	0.7	0.62	113,519
May 05, 2026	0.69	0.67	0.67	0.7	0.65	74,179
May 04, 2026	0.7	0.69	0.69	0.71	0.69	22,697
May 01, 2026	0.74	0.73	0.73	0.75	0.67	21,626
April 30, 2026	0.7	0.71	0.71	0.76	0.69	55,158
April 29, 2026	0.7	0.71	0.71	0.71	0.68	21,825
April 28, 2026	0.75	0.72	0.72	0.75	0.68	28,611
April 27, 2026	0.72	0.74	0.74	0.77	0.7	59,624
April 24, 2026	0.71	0.71	0.71	0.73	0.68	42,341
April 23, 2026	0.7	0.7	0.7	0.71	0.68	45,015
April 22, 2026	0.69	0.71	0.71	0.71	0.67	22,638
April 21, 2026	0.73	0.69	0.69	0.76	0.67	45,950
April 20, 2026	0.73	0.7	0.7	0.73	0.67	48,199
April 17, 2026	0.75	0.73	0.73	0.75	0.7	37,942
April 16, 2026	0.66	0.72	0.72	0.75	0.66	42,698
April 15, 2026	0.66	0.71	0.71	0.72	0.66	69,653
April 14, 2026	0.64	0.64	0.64	0.69	0.63	40,638
April 13, 2026	0.65	0.64	0.64	0.67	0.63	72,551
April 10, 2026	0.68	0.67	0.67	0.72	0.65	31,848
April 09, 2026	0.72	0.68	0.68	0.72	0.67	32,642
April 08, 2026	0.67	0.71	0.71	0.75	0.66	45,441
April 07, 2026	0.65	0.69	0.69	0.7	0.63	51,419
April 06, 2026	0.67	0.68	0.68	0.69	0.65	26,524
April 02, 2026	0.7	0.71	0.71	0.71	0.67	36,182
April 01, 2026	0.67	0.7	0.7	0.73	0.67	18,921
March 31, 2026	0.62	0.67	0.67	0.73	0.6	91,303
March 30, 2026	0.71	0.63	0.63	0.71	0.63	50,604
March 27, 2026	0.86	0.71	0.71	0.91	0.65	1.16M
March 26, 2026	0.7	0.83	0.83	0.84	0.7	53,627
March 25, 2026	0.77	0.75	0.75	0.79	0.66	92,019
March 24, 2026	0.66	0.72	0.72	0.77	0.66	46,928
March 23, 2026	0.61	0.67	0.67	0.67	0.59	104,153
March 20, 2026	0.66	0.63	0.63	0.66	0.59	101,901
March 19, 2026	0.68	0.63	0.63	0.75	0.61	136,489
March 18, 2026	0.86	0.69	0.69	0.86	0.69	122,846
March 17, 2026	0.84	0.8	0.8	0.88	0.8	45,965
March 16, 2026	0.85	0.85	0.85	0.88	0.83	46,451
March 13, 2026	0.84	0.88	0.88	0.88	0.83	17,107
March 12, 2026	0.85	0.87	0.87	0.9	0.82	36,939
March 11, 2026	0.88	0.88	0.88	0.92	0.85	44,905
March 10, 2026	0.83	0.86	0.86	0.89	0.83	37,723
March 09, 2026	0.88	0.86	0.86	0.89	0.82	16,390