1.46
-0.04(-2.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.44 | 1.46 | 1.46 | 1.49 | 1.43 | 23,005 |
| December 23, 2025 | 1.68 | 1.5 | 1.5 | 1.68 | 1.45 | 122,135 |
| December 22, 2025 | 1.62 | 1.47 | 1.47 | 1.62 | 1.45 | 53,543 |
| December 19, 2025 | 1.66 | 1.45 | 1.45 | 1.7 | 1.41 | 237,602 |
| December 18, 2025 | 1.39 | 1.48 | 1.48 | 1.52 | 1.39 | 28,599 |
| December 17, 2025 | 1.3 | 1.39 | 1.39 | 1.45 | 1.28 | 110,077 |
| December 16, 2025 | 1.36 | 1.32 | 1.32 | 1.43 | 1.3 | 96,571 |
| December 15, 2025 | 1.53 | 1.42 | 1.42 | 1.61 | 1.35 | 379,326 |
| December 12, 2025 | 1.64 | 1.41 | 1.41 | 1.77 | 1.41 | 119,398 |
| December 11, 2025 | 1.73 | 1.65 | 1.65 | 1.75 | 1.61 | 69,122 |
| December 10, 2025 | 1.73 | 1.75 | 1.75 | 1.77 | 1.65 | 63,600 |
| December 09, 2025 | 1.81 | 1.78 | 1.78 | 1.85 | 1.75 | 102,666 |
| December 08, 2025 | 1.87 | 1.81 | 1.81 | 1.9 | 1.81 | 54,422 |
| December 05, 2025 | 1.86 | 1.87 | 1.87 | 2.07 | 1.86 | 30,231 |
| December 04, 2025 | 1.88 | 1.86 | 1.86 | 1.91 | 1.83 | 36,660 |
| December 03, 2025 | 2.05 | 1.89 | 1.89 | 2.05 | 1.8 | 72,329 |
| December 02, 2025 | 1.97 | 1.93 | 1.93 | 2.07 | 1.83 | 41,603 |
| December 01, 2025 | 2.2 | 2.02 | 2.02 | 2.2 | 1.94 | 81,500 |
| November 28, 2025 | 2.18 | 2.01 | 2.01 | 2.18 | 1.99 | 95,423 |
| November 26, 2025 | 2.1 | 1.94 | 1.94 | 2.1 | 1.94 | 93,348 |
| November 25, 2025 | 1.75 | 1.92 | 1.92 | 1.99 | 1.75 | 84,110 |
| November 24, 2025 | 1.84 | 1.78 | 1.78 | 1.85 | 1.75 | 278,663 |
| November 21, 2025 | 1.75 | 1.68 | 1.68 | 1.99 | 1.35 | 395,736 |
| November 20, 2025 | 1.82 | 1.74 | 1.74 | 2 | 1.74 | 147,272 |
| November 19, 2025 | 2.09 | 1.77 | 1.77 | 2.1 | 1.77 | 115,828 |
| November 18, 2025 | 2.16 | 1.99 | 1.99 | 2.16 | 1.95 | 131,846 |
| November 17, 2025 | 2.19 | 2.06 | 2.06 | 2.22 | 2.05 | 59,566 |
| November 14, 2025 | 2.23 | 2.17 | 2.17 | 2.23 | 2.1 | 58,200 |
| November 13, 2025 | 2.2 | 2.18 | 2.18 | 2.32 | 2.18 | 112,500 |
| November 12, 2025 | 2.31 | 2.22 | 2.22 | 2.31 | 2.15 | 63,100 |
| November 11, 2025 | 2.21 | 2.2 | 2.2 | 2.3 | 2.19 | 47,100 |
| November 10, 2025 | 2.33 | 2.2 | 2.2 | 2.39 | 2.2 | 73,749 |
| November 07, 2025 | 2.47 | 2.3 | 2.3 | 2.47 | 2.1 | 214,273 |
| November 06, 2025 | 2.55 | 2.29 | 2.29 | 2.55 | 2.21 | 247,004 |
| November 05, 2025 | 2.33 | 2.46 | 2.46 | 2.56 | 2.31 | 135,600 |
| November 04, 2025 | 2.61 | 2.3 | 2.3 | 2.62 | 2.3 | 269,895 |
| November 03, 2025 | 2.61 | 2.56 | 2.56 | 2.75 | 2.55 | 238,800 |
| October 31, 2025 | 2.88 | 2.57 | 2.57 | 2.93 | 2.54 | 296,200 |
| October 30, 2025 | 3.02 | 2.87 | 2.87 | 3.15 | 2.85 | 671,200 |
| October 29, 2025 | 2.76 | 3.01 | 3.01 | 3.25 | 2.71 | 12.97M |
| October 28, 2025 | 3.39 | 2.4 | 2.4 | 3.39 | 2.4 | 755,326 |
| October 27, 2025 | 4 | 3.32 | 3.32 | 4.06 | 3.17 | 1.66M |
| October 24, 2025 | 9.97 | 6.2 | 6.2 | 10 | 5.68 | 21.92M |
| October 23, 2025 | 3.17 | 3.23 | 3.23 | 3.36 | 3.17 | 51,400 |
| October 22, 2025 | 3.29 | 3.26 | 3.26 | 3.29 | 3.26 | 800 |
| October 21, 2025 | 3.22 | 3.29 | 3.29 | 3.34 | 3.2 | 2,167 |
| October 20, 2025 | 3.19 | 3.2 | 3.2 | 3.46 | 3.19 | 7,000 |
| October 17, 2025 | 3.17 | 3.18 | 3.18 | 3.38 | 3.17 | 2,218 |
| October 16, 2025 | 3.21 | 3.21 | 3.21 | 3.36 | 3.21 | 1,800 |
| October 15, 2025 | 3.05 | 3.2 | 3.2 | 3.4 | 3.05 | 10,100 |
| October 14, 2025 | 3.46 | 3.16 | 3.16 | 3.46 | 3.07 | 15,890 |
| October 13, 2025 | 3.07 | 3.47 | 3.47 | 3.47 | 3.07 | 55,646 |
| October 10, 2025 | 3.35 | 3.25 | 3.25 | 3.35 | 3.25 | 1,100 |
| October 09, 2025 | 3.31 | 3.3 | 3.3 | 3.38 | 3.3 | 5,200 |
| October 08, 2025 | 3.01 | 3.28 | 3.28 | 3.39 | 3 | 13,149 |
| October 07, 2025 | 3.25 | 3.16 | 3.16 | 3.29 | 3.03 | 2,100 |
| October 06, 2025 | 3.28 | 3.22 | 3.22 | 3.28 | 3.06 | 5,403 |
| October 03, 2025 | 3.26 | 3.3 | 3.3 | 3.3 | 3.17 | 6,900 |
| October 02, 2025 | 3.31 | 3.31 | 3.31 | 3.36 | 3.26 | 2,500 |
| October 01, 2025 | 3.3 | 3.27 | 3.27 | 3.4 | 3.2 | 7,514 |