Genenta Science S.p.A. (GNTA) NASDAQ

Currency In USD

GNTA Historical Return

If you invested $1000 in Genenta Science S.p.A. (GNTA) since IPO date, it would be worth $73.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $146.13, while $1000 invested 1 year ago would be worth $242.81. This corresponds to total returns of -92.69%, -85.39%, -75.72%, respectively, with annualized returns of -42.02%, -47.3%, -75.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.71	0.8	0.8	0.85	0.71	113,188
September 30, 2026	0.71	0.7	0.7	0.73	0.7	7,592
September 29, 2026	0.7	0.7	0.7	0.75	0.69	59,116
September 28, 2026	0.69	0.69	0.69	0.7	0.68	51,015
September 25, 2026	0.74	0.69	0.69	0.74	0.66	66,507
September 24, 2026	0.69	0.67	0.67	0.7	0.65	36,902
September 23, 2026	0.71	0.65	0.65	0.73	0.63	173,280
September 22, 2026	0.68	0.7	0.7	0.72	0.68	97,296
September 21, 2026	0.72	0.68	0.68	0.72	0.65	90,699
September 18, 2026	0.72	0.7	0.7	0.83	0.65	79,182
September 17, 2026	0.75	0.76	0.76	0.77	0.72	40,460
September 16, 2026	0.87	0.74	0.74	0.92	0.72	71,706
September 15, 2026	0.84	0.83	0.83	0.9	0.83	54,226
September 11, 2026	0.93	0.84	0.84	0.93	0.84	31,913
September 10, 2026	0.87	0.86	0.86	0.99	0.86	28,141
September 09, 2026	0.99	0.87	0.87	1	0.82	107,985
September 08, 2026	0.96	0.99	0.99	1	0.96	38,139
September 04, 2026	0.94	0.96	0.96	0.99	0.94	31,642
September 03, 2026	1	0.95	0.95	1	0.95	47,989
September 02, 2026	1.02	0.98	0.98	1.03	0.97	23,316
September 01, 2026	1.04	1.01	1.01	1.04	0.98	30,077
August 31, 2026	1.03	1.02	1.02	1.03	1	20,780
August 28, 2026	1.02	1	1	1.08	1	58,851
August 27, 2026	1.1	0.99	0.99	1.18	0.99	76,132
August 26, 2026	1.16	1.13	1.13	1.16	1.11	41,390
August 25, 2026	1.15	1.15	1.15	1.15	1.1	0
August 24, 2026	1.2	1.15	1.15	1.2	1.15	43,082
August 21, 2026	1.22	1.26	1.26	1.29	1.22	23,777
August 20, 2026	1.21	1.19	1.19	1.27	1.18	33,535
August 19, 2026	1.22	1.22	1.22	1.22	1.19	17,645
August 18, 2026	1.17	1.17	1.17	1.31	1.11	39,917
August 17, 2026	1.33	1.26	1.26	1.33	1.24	59,525
August 14, 2026	1.3	1.3	1.3	1.32	1.3	26,104
August 13, 2026	1.31	1.3	1.3	1.31	1.3	35,182
August 12, 2026	1.34	1.3	1.3	1.34	1.3	38,397
August 11, 2026	1.31	1.3	1.3	1.37	1.3	30,392
August 10, 2026	1.27	1.3	1.3	1.34	1.27	37,448
August 07, 2026	1.3	1.3	1.3	1.3	1.3	0
August 06, 2026	1.33	1.31	1.31	1.35	1.3	51,244
August 05, 2026	1.3	1.33	1.33	1.33	1.3	24,284
August 04, 2026	1.42	1.27	1.27	1.43	1.2	105,543
August 03, 2026	1.54	1.41	1.41	1.57	1.41	36,295
July 31, 2026	1.57	1.49	1.49	1.57	1.46	34,191
July 30, 2026	1.41	1.51	1.51	1.55	1.41	90,781
July 29, 2026	1.58	1.3	1.3	1.6	1.3	95,859
July 28, 2026	1.53	1.57	1.57	1.6	1.45	99,807
July 27, 2026	1.64	1.59	1.59	1.69	1.59	37,282
July 23, 2026	1.59	1.65	1.65	1.69	1.57	112,025
July 22, 2026	1.65	1.64	1.64	1.7	1.64	58,730
July 21, 2026	1.57	1.65	1.65	1.65	1.53	64,198
July 20, 2026	1.59	1.58	1.58	1.61	1.53	50,215
July 17, 2026	1.48	1.55	1.55	1.63	1.44	98,750
July 16, 2026	1.48	1.44	1.44	1.52	1.41	42,514
July 15, 2026	1.45	1.5	1.5	1.6	1.41	232,254
July 14, 2026	1.27	1.25	1.25	1.32	1.22	75,556
July 13, 2026	1.47	1.32	1.32	1.49	1.3	94,026
July 10, 2026	1.59	1.5	1.5	1.59	1.48	40,502
July 09, 2026	1.55	1.59	1.59	1.63	1.51	53,981
July 08, 2026	1.57	1.53	1.53	1.58	1.51	52,376
July 07, 2026	1.66	1.61	1.61	1.68	1.57	78,688