Genenta Science S.p.A. (GNTA) NASDAQ

Currency In USD

GNTA Historical Return

If you invested $1000 in Genenta Science S.p.A. (GNTA) since IPO date, it would be worth $135.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $270.91, while $1000 invested 1 year ago would be worth $402.7. This corresponds to total returns of -86.45%, -72.91%, -59.73%, respectively, with annualized returns of -35.05%, -35.27%, -59.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.57	1.49	1.49	1.57	1.46	34,191
July 30, 2026	1.41	1.51	1.51	1.55	1.41	90,781
July 29, 2026	1.58	1.3	1.3	1.6	1.3	95,859
July 28, 2026	1.53	1.57	1.57	1.6	1.45	99,807
July 27, 2026	1.64	1.59	1.59	1.69	1.59	37,282
July 23, 2026	1.59	1.65	1.65	1.69	1.57	112,025
July 22, 2026	1.65	1.64	1.64	1.7	1.64	58,730
July 21, 2026	1.57	1.65	1.65	1.65	1.53	64,198
July 20, 2026	1.59	1.58	1.58	1.61	1.53	50,215
July 17, 2026	1.48	1.55	1.55	1.63	1.44	98,750
July 16, 2026	1.48	1.44	1.44	1.52	1.41	42,514
July 15, 2026	1.45	1.5	1.5	1.6	1.41	232,254
July 14, 2026	1.27	1.25	1.25	1.32	1.22	75,556
July 13, 2026	1.47	1.32	1.32	1.49	1.3	94,026
July 10, 2026	1.59	1.5	1.5	1.59	1.48	40,502
July 09, 2026	1.55	1.59	1.59	1.63	1.51	53,981
July 08, 2026	1.57	1.53	1.53	1.58	1.51	52,376
July 07, 2026	1.66	1.61	1.61	1.68	1.57	78,688
July 06, 2026	1.67	1.68	1.68	1.75	1.65	102,904
July 02, 2026	1.79	1.72	1.72	1.82	1.72	91,820
July 01, 2026	1.82	1.75	1.75	1.86	1.75	138,916
June 30, 2026	1.8	1.84	1.84	1.88	1.76	151,937
June 29, 2026	1.95	1.8	1.8	1.95	1.8	260,633
June 26, 2026	1.7	1.81	1.81	1.83	1.69	158,100
June 25, 2026	1.76	1.73	1.73	1.89	1.73	236,913
June 24, 2026	1.86	1.85	1.85	1.86	1.71	198,952
June 23, 2026	1.8	1.84	1.84	1.91	1.72	231,172
June 22, 2026	1.84	1.92	1.92	2.04	1.75	1.46M
June 18, 2026	1.88	1.68	1.68	1.88	1.68	137,896
June 17, 2026	1.88	1.84	1.84	1.88	1.76	124,835
June 16, 2026	1.76	1.87	1.87	1.94	1.63	354,471
June 15, 2026	1.9	1.8	1.8	1.9	1.76	238,466
June 12, 2026	1.87	1.87	1.87	1.9	1.71	270,327
June 11, 2026	1.74	1.92	1.92	1.93	1.71	456,065
June 10, 2026	1.56	1.65	1.65	1.67	1.35	488,475
June 09, 2026	1.76	1.6	1.6	1.85	1.57	457,905
June 08, 2026	1.91	1.8	1.8	2	1.75	411,524
June 05, 2026	1.97	2.04	2.04	2.2	1.96	0
June 04, 2026	1.96	1.96	1.96	2.28	1.91	929,506
June 03, 2026	2.2	2.11	2.11	2.33	1.86	927,774
June 02, 2026	1.59	2.2	2.2	2.58	1.53	6.04M
June 01, 2026	1.84	1.65	1.65	2.3	1.45	64.25M
May 29, 2026	0.98	1.03	1.03	1.19	0.92	816,818
May 28, 2026	0.87	0.9	0.9	0.96	0.75	1.13M
May 27, 2026	0.59	0.82	0.82	0.96	0.59	7.85M
May 26, 2026	0.58	0.6	0.6	0.62	0.58	29,704
May 22, 2026	0.59	0.58	0.58	0.62	0.56	61,147
May 21, 2026	0.65	0.59	0.59	0.65	0.59	36,456
May 20, 2026	0.62	0.62	0.62	0.66	0.59	38,759
May 19, 2026	0.6	0.62	0.62	0.65	0.56	23,756
May 18, 2026	0.61	0.63	0.63	0.64	0.6	34,910
May 15, 2026	0.68	0.63	0.63	0.68	0.59	28,717
May 14, 2026	0.59	0.63	0.63	0.66	0.55	79,650
May 13, 2026	0.63	0.59	0.59	0.66	0.56	59,585
May 12, 2026	0.61	0.61	0.61	0.63	0.61	24,454
May 11, 2026	0.62	0.63	0.63	0.65	0.62	55,862
May 08, 2026	0.66	0.63	0.63	0.66	0.61	51,120
May 07, 2026	0.7	0.64	0.64	0.7	0.63	65,492
May 06, 2026	0.68	0.69	0.69	0.7	0.62	113,519
May 05, 2026	0.69	0.67	0.67	0.7	0.65	74,179