2.20
-0.1(-4.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.47 | 2.3 | 2.3 | 2.47 | 2.1 | 214,273 |
| November 06, 2025 | 2.55 | 2.29 | 2.29 | 2.55 | 2.21 | 247,004 |
| November 05, 2025 | 2.33 | 2.46 | 2.46 | 2.56 | 2.31 | 135,600 |
| November 04, 2025 | 2.61 | 2.3 | 2.3 | 2.62 | 2.3 | 269,895 |
| November 03, 2025 | 2.61 | 2.56 | 2.56 | 2.75 | 2.55 | 238,800 |
| October 31, 2025 | 2.88 | 2.57 | 2.57 | 2.93 | 2.54 | 296,200 |
| October 30, 2025 | 3.02 | 2.87 | 2.87 | 3.15 | 2.85 | 671,200 |
| October 29, 2025 | 2.76 | 3.01 | 3.01 | 3.25 | 2.71 | 12.97M |
| October 28, 2025 | 3.39 | 2.4 | 2.4 | 3.39 | 2.4 | 755,326 |
| October 27, 2025 | 4 | 3.32 | 3.32 | 4.06 | 3.17 | 1.66M |
| October 24, 2025 | 9.97 | 6.2 | 6.2 | 10 | 5.68 | 21.92M |
| October 23, 2025 | 3.17 | 3.23 | 3.23 | 3.36 | 3.17 | 51,400 |
| October 22, 2025 | 3.29 | 3.26 | 3.26 | 3.29 | 3.26 | 800 |
| October 21, 2025 | 3.22 | 3.29 | 3.29 | 3.34 | 3.2 | 2,167 |
| October 20, 2025 | 3.19 | 3.2 | 3.2 | 3.46 | 3.19 | 7,000 |
| October 17, 2025 | 3.17 | 3.18 | 3.18 | 3.38 | 3.17 | 2,218 |
| October 16, 2025 | 3.21 | 3.21 | 3.21 | 3.36 | 3.21 | 1,800 |
| October 15, 2025 | 3.05 | 3.2 | 3.2 | 3.4 | 3.05 | 10,100 |
| October 14, 2025 | 3.46 | 3.16 | 3.16 | 3.46 | 3.07 | 15,890 |
| October 13, 2025 | 3.07 | 3.47 | 3.47 | 3.47 | 3.07 | 55,646 |
| October 10, 2025 | 3.35 | 3.25 | 3.25 | 3.35 | 3.25 | 1,100 |
| October 09, 2025 | 3.31 | 3.3 | 3.3 | 3.38 | 3.3 | 5,200 |
| October 08, 2025 | 3.01 | 3.28 | 3.28 | 3.39 | 3 | 13,149 |
| October 07, 2025 | 3.25 | 3.16 | 3.16 | 3.29 | 3.03 | 2,100 |
| October 06, 2025 | 3.28 | 3.22 | 3.22 | 3.28 | 3.06 | 5,403 |
| October 03, 2025 | 3.26 | 3.3 | 3.3 | 3.3 | 3.17 | 6,900 |
| October 02, 2025 | 3.31 | 3.31 | 3.31 | 3.36 | 3.26 | 2,500 |
| October 01, 2025 | 3.3 | 3.27 | 3.27 | 3.4 | 3.2 | 7,514 |
| September 30, 2025 | 3.22 | 3.18 | 3.18 | 3.29 | 3.18 | 3,000 |
| September 29, 2025 | 3.15 | 3.18 | 3.18 | 3.3 | 3.15 | 5,028 |
| September 26, 2025 | 3.2 | 3.16 | 3.16 | 3.2 | 3.05 | 6,300 |
| September 25, 2025 | 3.15 | 3.12 | 3.12 | 3.15 | 2.99 | 7,800 |
| September 24, 2025 | 2.9 | 3.15 | 3.15 | 3.15 | 2.9 | 6,579 |
| September 23, 2025 | 3 | 2.94 | 2.94 | 3.08 | 2.89 | 5,007 |
| September 22, 2025 | 2.97 | 2.94 | 2.94 | 2.97 | 2.9 | 2,791 |
| September 19, 2025 | 3.1 | 2.86 | 2.86 | 3.1 | 2.86 | 7,415 |
| September 18, 2025 | 3.02 | 3.04 | 3.04 | 3.22 | 3 | 8,400 |
| September 17, 2025 | 3.09 | 3.1 | 3.1 | 3.1 | 3 | 6,334 |
| September 16, 2025 | 3.01 | 3.09 | 3.09 | 3.09 | 3 | 9,200 |
| September 15, 2025 | 3 | 3.01 | 3.01 | 3.17 | 3 | 4,130 |
| September 12, 2025 | 2.86 | 2.95 | 2.95 | 3.02 | 2.82 | 23,553 |
| September 11, 2025 | 3.5 | 2.75 | 2.75 | 3.5 | 2.56 | 164,181 |
| September 10, 2025 | 3.49 | 3.43 | 3.43 | 3.69 | 3.43 | 3,202 |
| September 09, 2025 | 3.41 | 3.42 | 3.42 | 3.59 | 3.41 | 2,140 |
| September 08, 2025 | 3.57 | 3.44 | 3.44 | 3.57 | 3.44 | 2,437 |
| September 05, 2025 | 3.41 | 3.5 | 3.5 | 3.61 | 3.41 | 8,709 |
| September 04, 2025 | 3.57 | 3.5 | 3.5 | 3.68 | 3.42 | 7,527 |
| September 03, 2025 | 3.54 | 3.57 | 3.57 | 3.57 | 3.45 | 3,700 |
| September 02, 2025 | 3.77 | 3.53 | 3.53 | 3.8 | 3.4 | 17,836 |
| August 29, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 1,100 |
| August 28, 2025 | 3.75 | 3.8 | 3.8 | 4.2 | 3.75 | 6,600 |
| August 27, 2025 | 3.94 | 3.78 | 3.78 | 4.5 | 3.6 | 35,051 |
| August 26, 2025 | 3.6 | 3.52 | 3.52 | 3.6 | 3.51 | 1,718 |
| August 25, 2025 | 3.7 | 3.49 | 3.49 | 3.7 | 3.33 | 19,414 |
| August 22, 2025 | 3.5 | 3.51 | 3.51 | 3.68 | 3.5 | 3,517 |
| August 21, 2025 | 3.75 | 3.67 | 3.67 | 3.75 | 3.48 | 7,027 |
| August 20, 2025 | 3.5 | 3.54 | 3.54 | 3.54 | 3.26 | 2,212 |
| August 19, 2025 | 3.5 | 3.41 | 3.41 | 3.69 | 3.23 | 8,661 |
| August 18, 2025 | 3.34 | 3.58 | 3.58 | 3.66 | 3.34 | 17,100 |
| August 15, 2025 | 3.6 | 3.5 | 3.5 | 3.6 | 3.28 | 2,713 |