Genenta Science S.p.A. (GNTA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GNTA Historical Return
If you invested $1000 in Genenta Science S.p.A. (GNTA) since IPO date, it would be worth $76.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $142.75, while $1000 invested 1 year ago would be worth $285.02. This corresponds to total returns of -92.36%, -85.72%, -71.5%, respectively, with annualized returns of -41.83%, -47.71%, -71.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GNTA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.93 | 0.84 | 0.84 | 0.93 | 0.84 | 31,913 |
| September 10, 2026 | 0.87 | 0.86 | 0.86 | 0.99 | 0.86 | 28,141 |
| September 09, 2026 | 0.99 | 0.87 | 0.87 | 1 | 0.82 | 107,985 |
| September 08, 2026 | 0.96 | 0.99 | 0.99 | 1 | 0.96 | 38,139 |
| September 04, 2026 | 0.94 | 0.96 | 0.96 | 0.99 | 0.94 | 31,642 |
| September 03, 2026 | 1 | 0.95 | 0.95 | 1 | 0.95 | 47,989 |
| September 02, 2026 | 1.02 | 0.98 | 0.98 | 1.03 | 0.97 | 23,316 |
| September 01, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 0.98 | 30,077 |
| August 31, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 20,780 |
| August 28, 2026 | 1.02 | 1 | 1 | 1.08 | 1 | 58,851 |
| August 27, 2026 | 1.1 | 0.99 | 0.99 | 1.18 | 0.99 | 76,132 |
| August 26, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.11 | 41,390 |
| August 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1 | 0 |
| August 24, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.15 | 43,082 |
| August 21, 2026 | 1.22 | 1.26 | 1.26 | 1.29 | 1.22 | 23,777 |
| August 20, 2026 | 1.21 | 1.19 | 1.19 | 1.27 | 1.18 | 33,535 |
| August 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | 17,645 |
| August 18, 2026 | 1.17 | 1.17 | 1.17 | 1.31 | 1.11 | 39,917 |
| August 17, 2026 | 1.33 | 1.26 | 1.26 | 1.33 | 1.24 | 59,525 |
| August 14, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.3 | 26,104 |
| August 13, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 35,182 |
| August 12, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 38,397 |
| August 11, 2026 | 1.31 | 1.3 | 1.3 | 1.37 | 1.3 | 30,392 |
| August 10, 2026 | 1.27 | 1.3 | 1.3 | 1.34 | 1.27 | 37,448 |
| August 07, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| August 06, 2026 | 1.33 | 1.31 | 1.31 | 1.35 | 1.3 | 51,244 |
| August 05, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 24,284 |
| August 04, 2026 | 1.42 | 1.27 | 1.27 | 1.43 | 1.2 | 105,543 |
| August 03, 2026 | 1.54 | 1.41 | 1.41 | 1.57 | 1.41 | 36,295 |
| July 31, 2026 | 1.57 | 1.49 | 1.49 | 1.57 | 1.46 | 34,191 |
| July 30, 2026 | 1.41 | 1.51 | 1.51 | 1.55 | 1.41 | 90,781 |
| July 29, 2026 | 1.58 | 1.3 | 1.3 | 1.6 | 1.3 | 95,859 |
| July 28, 2026 | 1.53 | 1.57 | 1.57 | 1.6 | 1.45 | 99,807 |
| July 27, 2026 | 1.64 | 1.59 | 1.59 | 1.69 | 1.59 | 37,282 |
| July 23, 2026 | 1.59 | 1.65 | 1.65 | 1.69 | 1.57 | 112,025 |
| July 22, 2026 | 1.65 | 1.64 | 1.64 | 1.7 | 1.64 | 58,730 |
| July 21, 2026 | 1.57 | 1.65 | 1.65 | 1.65 | 1.53 | 64,198 |
| July 20, 2026 | 1.59 | 1.58 | 1.58 | 1.61 | 1.53 | 50,215 |
| July 17, 2026 | 1.48 | 1.55 | 1.55 | 1.63 | 1.44 | 98,750 |
| July 16, 2026 | 1.48 | 1.44 | 1.44 | 1.52 | 1.41 | 42,514 |
| July 15, 2026 | 1.45 | 1.5 | 1.5 | 1.6 | 1.41 | 232,254 |
| July 14, 2026 | 1.27 | 1.25 | 1.25 | 1.32 | 1.22 | 75,556 |
| July 13, 2026 | 1.47 | 1.32 | 1.32 | 1.49 | 1.3 | 94,026 |
| July 10, 2026 | 1.59 | 1.5 | 1.5 | 1.59 | 1.48 | 40,502 |
| July 09, 2026 | 1.55 | 1.59 | 1.59 | 1.63 | 1.51 | 53,981 |
| July 08, 2026 | 1.57 | 1.53 | 1.53 | 1.58 | 1.51 | 52,376 |
| July 07, 2026 | 1.66 | 1.61 | 1.61 | 1.68 | 1.57 | 78,688 |
| July 06, 2026 | 1.67 | 1.68 | 1.68 | 1.75 | 1.65 | 102,904 |
| July 02, 2026 | 1.79 | 1.72 | 1.72 | 1.82 | 1.72 | 91,820 |
| July 01, 2026 | 1.82 | 1.75 | 1.75 | 1.86 | 1.75 | 138,916 |
| June 30, 2026 | 1.8 | 1.84 | 1.84 | 1.88 | 1.76 | 151,937 |
| June 29, 2026 | 1.95 | 1.8 | 1.8 | 1.95 | 1.8 | 260,633 |
| June 26, 2026 | 1.7 | 1.81 | 1.81 | 1.83 | 1.69 | 158,100 |
| June 25, 2026 | 1.76 | 1.73 | 1.73 | 1.89 | 1.73 | 236,913 |
| June 24, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.71 | 198,952 |
| June 23, 2026 | 1.8 | 1.84 | 1.84 | 1.91 | 1.72 | 231,172 |
| June 22, 2026 | 1.84 | 1.92 | 1.92 | 2.04 | 1.75 | 1.46M |
| June 18, 2026 | 1.88 | 1.68 | 1.68 | 1.88 | 1.68 | 137,896 |
| June 17, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.76 | 124,835 |
| June 16, 2026 | 1.76 | 1.87 | 1.87 | 1.94 | 1.63 | 354,471 |
AD
