Gentex Corporation (GNTX) NASDAQ

24.64

+0.555(+2.30%)

Updated at June 02 01:12PM

Currency In USD

GNTX Historical Return

If you invested $1000 in Gentex Corporation (GNTX) 10 years ago, it would be worth $1,760.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $784.8, while $1000 invested 1 year ago would be worth $1,175.89. This corresponds to total returns of 76.09%, -21.52%, 17.59%, respectively, with annualized returns of 5.82%, -4.73%, 17.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24	24.08	24.08	24.24	23.75	2.23M
May 29, 2026	24.08	24.16	24.16	24.44	23.91	2.79M
May 28, 2026	24.05	24.08	24.08	24.25	23.93	2M
May 27, 2026	24.23	24.15	24.15	24.53	23.97	1.6M
May 26, 2026	24.09	23.93	23.93	24.15	23.68	2.34M
May 22, 2026	23.42	23.85	23.85	23.94	23.39	1.32M
May 21, 2026	22.79	23.4	23.4	23.42	22.6	1.75M
May 20, 2026	22.68	23.02	23.02	23.03	22.5	1.65M
May 19, 2026	22.62	22.67	22.67	22.77	22.27	2.52M
May 18, 2026	23.06	22.68	22.68	23.13	22.63	1.58M
May 15, 2026	23.27	22.87	22.87	23.3	22.84	1.8M
May 14, 2026	23.1	23.41	23.41	23.68	23.1	1.67M
May 13, 2026	22.86	22.9	22.9	23.17	22.68	2.01M
May 12, 2026	23.23	22.97	22.97	23.4	22.81	1.74M
May 11, 2026	23.42	23.2	23.2	23.42	23.02	1.81M
May 08, 2026	23.25	23.39	23.39	23.41	23.03	1.39M
May 07, 2026	23.71	23.08	23.08	23.71	23.07	1.91M
May 06, 2026	23.28	23.55	23.55	23.68	23.18	1.9M
May 05, 2026	22.64	22.93	22.93	22.99	22.38	2.03M
May 04, 2026	22.65	22.59	22.59	22.79	22.37	2.25M
May 01, 2026	22.93	22.75	22.75	23.18	22.61	2.18M
April 30, 2026	22.97	23.11	23.11	23.43	22.9	3.91M
April 29, 2026	23.42	22.9	22.9	23.5	22.65	1.93M
April 28, 2026	23.97	23.44	23.44	24.01	23.25	2.17M
April 27, 2026	23.97	23.86	23.86	24.82	23.83	4.2M
April 24, 2026	24.43	23.88	23.88	24.59	23.12	5.05M
April 23, 2026	22.8	23.03	23.03	23.27	22.76	3.22M
April 22, 2026	22.85	22.76	22.76	22.95	22.52	1.92M
April 21, 2026	22.8	22.74	22.74	23.11	22.64	2.06M
April 20, 2026	22.53	22.73	22.73	22.81	22.43	1.61M
April 17, 2026	22.19	22.63	22.63	23.03	22.06	1.97M
April 16, 2026	21.73	21.82	21.82	22	21.7	1.84M
April 15, 2026	22.06	21.69	21.69	22.1	21.43	1.62M
April 14, 2026	22.12	21.95	21.95	22.14	21.82	1.9M
April 13, 2026	21.95	22.13	22.13	22.24	21.61	1.68M
April 10, 2026	22.24	21.99	21.99	22.29	21.94	1.27M
April 09, 2026	22.03	22.21	22.21	22.32	21.88	1.5M
April 08, 2026	21.89	22.23	22.23	22.29	21.89	1.81M
April 07, 2026	21.44	21.36	21.24	21.65	21.24	1.52M
April 06, 2026	21.41	21.5	21.5	21.54	21.28	1.04M
April 02, 2026	21.57	21.51	21.51	21.7	21.09	1.47M
April 01, 2026	21.93	21.63	21.63	22.09	21.61	2.24M
March 31, 2026	21.57	21.86	21.85	22.1	21.56	1.91M
March 30, 2026	21.81	21.4	21.4	21.95	21.24	2.48M
March 27, 2026	21.86	21.72	21.72	21.99	21.69	1.7M
March 26, 2026	21.75	22.05	22.05	22.16	21.75	1.82M
March 25, 2026	21.89	21.93	21.93	22.21	21.66	1.97M
March 24, 2026	21.04	21.81	21.81	22.01	21.04	3.11M
March 23, 2026	21.17	21.2	21.2	21.37	20.98	2.53M
March 20, 2026	20.9	20.7	20.7	20.95	20.48	3.31M
March 19, 2026	20.85	20.91	20.91	21.07	20.71	1.8M
March 18, 2026	21.05	21.08	21.08	21.29	21	1.86M
March 17, 2026	21.26	21.23	21.23	21.45	21.12	1.58M
March 16, 2026	21.09	21.08	21.08	21.32	21.02	1.8M
March 13, 2026	21.36	20.97	20.97	21.49	20.92	1.85M
March 12, 2026	21.5	21.31	21.31	21.67	21.22	1.98M
March 11, 2026	21.58	21.63	21.63	21.76	21.5	1.82M
March 10, 2026	21.81	21.58	21.58	22.01	21.52	2.47M
March 09, 2026	21.76	21.75	21.75	21.94	21.33	2.08M
March 06, 2026	22.32	22.08	22.08	22.35	21.81	1.9M