Gentex Corporation (GNTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Gentex Corporation (GNTX) 10 years ago, it would be worth $1,586.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $744.42, while $1000 invested 1 year ago would be worth $902.28. This corresponds to total returns of 58.7%, -25.56%, -9.77%, respectively, with annualized returns of 4.72%, -5.73%, -9.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.59 | 23.36 | 23.36 | 23.67 | 23.11 | 2.13M |
| July 30, 2026 | 24.03 | 23.64 | 23.64 | 24.11 | 23.26 | 2.25M |
| July 29, 2026 | 24.09 | 23.97 | 23.97 | 24.44 | 23.87 | 3.45M |
| July 28, 2026 | 23.13 | 24.05 | 24.05 | 24.1 | 23.12 | 3.42M |
| July 27, 2026 | 22.99 | 22.92 | 22.92 | 23.1 | 22.53 | 4.02M |
| July 23, 2026 | 23.73 | 23.8 | 23.8 | 23.81 | 23.42 | 2.73M |
| July 22, 2026 | 23.96 | 23.91 | 23.91 | 24.3 | 23.83 | 1.31M |
| July 21, 2026 | 24.16 | 23.96 | 23.96 | 24.25 | 23.86 | 1.87M |
| July 20, 2026 | 24.39 | 23.97 | 23.97 | 24.44 | 23.9 | 2.25M |
| July 17, 2026 | 24.8 | 24.35 | 24.35 | 24.8 | 24.19 | 1.8M |
| July 16, 2026 | 24.29 | 24.91 | 24.91 | 24.92 | 24.29 | 1.8M |
| July 15, 2026 | 23.68 | 24.27 | 24.27 | 24.31 | 23.68 | 1.79M |
| July 14, 2026 | 23.96 | 23.7 | 23.7 | 24.11 | 23.45 | 1.49M |
| July 13, 2026 | 24.24 | 23.91 | 23.91 | 24.39 | 23.9 | 1.92M |
| July 10, 2026 | 23.91 | 24.2 | 24.2 | 24.38 | 23.87 | 1.92M |
| July 09, 2026 | 23.37 | 23.86 | 23.86 | 24.16 | 23.37 | 2.56M |
| July 08, 2026 | 23.75 | 23.36 | 23.36 | 23.96 | 22.54 | 3.91M |
| July 07, 2026 | 24.3 | 24.04 | 24.04 | 24.42 | 23.98 | 3.11M |
| July 06, 2026 | 24.52 | 24.47 | 24.47 | 24.64 | 24.18 | 2.39M |
| July 02, 2026 | 24.8 | 24.51 | 24.51 | 24.89 | 24.13 | 3.18M |
| July 01, 2026 | 25.3 | 24.67 | 24.67 | 25.37 | 24.59 | 2.8M |
| June 30, 2026 | 25.13 | 25.27 | 25.27 | 25.48 | 25.12 | 4.38M |
| June 29, 2026 | 25.64 | 25.13 | 25.13 | 25.64 | 24.92 | 2.77M |
| June 26, 2026 | 25.5 | 25.65 | 25.65 | 25.73 | 25.23 | 4.53M |
| June 25, 2026 | 25.23 | 25.77 | 25.77 | 25.77 | 25.2 | 1.81M |
| June 24, 2026 | 24.77 | 25.04 | 25.04 | 25.16 | 24.77 | 2.94M |
| June 23, 2026 | 25.43 | 24.75 | 24.75 | 25.48 | 24.67 | 4.14M |
| June 22, 2026 | 25.93 | 25.7 | 25.7 | 26.37 | 25.68 | 2.8M |
| June 18, 2026 | 25.59 | 25.95 | 25.95 | 26 | 25.43 | 3.9M |
| June 17, 2026 | 25.73 | 25.38 | 25.38 | 25.97 | 25.29 | 2.22M |
| June 16, 2026 | 26.06 | 25.73 | 25.73 | 26.29 | 25.69 | 2.31M |
| June 15, 2026 | 26.17 | 26.04 | 26.04 | 26.48 | 25.97 | 2.44M |
| June 12, 2026 | 25.74 | 25.86 | 25.86 | 25.95 | 25.53 | 2.43M |
| June 11, 2026 | 24.8 | 25.7 | 25.7 | 25.71 | 24.8 | 3.14M |
| June 10, 2026 | 24.8 | 24.63 | 24.63 | 25.15 | 24.59 | 3.16M |
| June 09, 2026 | 24.87 | 24.84 | 24.84 | 25.14 | 24.44 | 1.93M |
| June 08, 2026 | 24.96 | 24.71 | 24.71 | 25.06 | 24.7 | 2.09M |
| June 05, 2026 | 24.88 | 24.63 | 24.63 | 25.05 | 24.59 | 2.26M |
| June 04, 2026 | 25.12 | 25.05 | 25.05 | 25.3 | 24.85 | 1.75M |
| June 03, 2026 | 24.94 | 25 | 25 | 25.13 | 24.47 | 1.85M |
| June 02, 2026 | 24.16 | 24.63 | 24.63 | 24.92 | 24.16 | 2.35M |
| June 01, 2026 | 24 | 24.08 | 24.08 | 24.24 | 23.75 | 2.23M |
| May 29, 2026 | 24.08 | 24.16 | 24.16 | 24.44 | 23.91 | 2.79M |
| May 28, 2026 | 24.05 | 24.08 | 24.08 | 24.25 | 23.93 | 2M |
| May 27, 2026 | 24.23 | 24.15 | 24.15 | 24.53 | 23.97 | 1.6M |
| May 26, 2026 | 24.09 | 23.93 | 23.93 | 24.15 | 23.68 | 2.34M |
| May 22, 2026 | 23.42 | 23.85 | 23.85 | 23.94 | 23.39 | 1.32M |
| May 21, 2026 | 22.79 | 23.4 | 23.4 | 23.42 | 22.6 | 1.75M |
| May 20, 2026 | 22.68 | 23.02 | 23.02 | 23.03 | 22.5 | 1.65M |
| May 19, 2026 | 22.62 | 22.67 | 22.67 | 22.77 | 22.27 | 2.52M |
| May 18, 2026 | 23.06 | 22.68 | 22.68 | 23.13 | 22.63 | 1.58M |
| May 15, 2026 | 23.27 | 22.87 | 22.87 | 23.3 | 22.84 | 1.8M |
| May 14, 2026 | 23.1 | 23.41 | 23.41 | 23.68 | 23.1 | 1.67M |
| May 13, 2026 | 22.86 | 22.9 | 22.9 | 23.17 | 22.68 | 2.01M |
| May 12, 2026 | 23.23 | 22.97 | 22.97 | 23.4 | 22.81 | 1.74M |
| May 11, 2026 | 23.42 | 23.2 | 23.2 | 23.42 | 23.02 | 1.81M |
| May 08, 2026 | 23.25 | 23.39 | 23.39 | 23.41 | 23.03 | 1.39M |
| May 07, 2026 | 23.71 | 23.08 | 23.08 | 23.71 | 23.07 | 1.91M |
| May 06, 2026 | 23.28 | 23.55 | 23.55 | 23.68 | 23.18 | 1.9M |
| May 05, 2026 | 22.64 | 22.93 | 22.93 | 22.99 | 22.38 | 2.03M |