22.86
+0.87(+3.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 22.02 | 21.99 | 21.99 | 22.15 | 21.81 | 2.9M |
| June 26, 2025 | 21.68 | 21.86 | 21.86 | 21.88 | 21.58 | 1.4M |
| June 25, 2025 | 21.8 | 21.62 | 21.62 | 21.87 | 21.56 | 2.06M |
| June 24, 2025 | 21.71 | 21.79 | 21.79 | 21.9 | 21.45 | 1.87M |
| June 23, 2025 | 21.24 | 21.54 | 21.54 | 21.55 | 21.05 | 1.8M |
| June 20, 2025 | 21.57 | 21.25 | 21.25 | 21.57 | 21.07 | 3.83M |
| June 18, 2025 | 21.45 | 21.39 | 21.39 | 21.64 | 21.36 | 2.15M |
| June 17, 2025 | 21.9 | 21.45 | 21.45 | 21.97 | 21.33 | 2.31M |
| June 16, 2025 | 21.92 | 22.07 | 22.07 | 22.16 | 21.8 | 1.7M |
| June 13, 2025 | 22.01 | 21.72 | 21.72 | 22.15 | 21.59 | 1.76M |
| June 12, 2025 | 21.92 | 22.28 | 22.28 | 22.36 | 21.75 | 1.6M |
| June 11, 2025 | 22.42 | 22.05 | 22.05 | 22.47 | 21.91 | 1.87M |
| June 10, 2025 | 21.8 | 22.26 | 22.26 | 22.32 | 21.77 | 2.16M |
| June 09, 2025 | 21.46 | 21.64 | 21.64 | 21.77 | 21.46 | 1.89M |
| June 06, 2025 | 21.47 | 21.41 | 21.41 | 21.51 | 21.33 | 1.66M |
| June 05, 2025 | 21.27 | 21.32 | 21.32 | 21.49 | 21.1 | 2.21M |
| June 04, 2025 | 21.49 | 21.32 | 21.32 | 21.66 | 21.32 | 1.78M |
| June 03, 2025 | 21.35 | 21.41 | 21.41 | 21.54 | 21.11 | 1.89M |
| June 02, 2025 | 21.46 | 21.25 | 21.25 | 21.54 | 21.12 | 2.32M |
| May 30, 2025 | 21.69 | 21.57 | 21.57 | 21.75 | 21.45 | 1.92M |
| May 29, 2025 | 21.61 | 21.78 | 21.78 | 21.78 | 21.5 | 1.86M |
| May 28, 2025 | 22.02 | 21.48 | 21.48 | 22.02 | 21.44 | 1.9M |
| May 27, 2025 | 21.84 | 22 | 22 | 22.01 | 21.63 | 2.26M |
| May 23, 2025 | 21.52 | 21.62 | 21.62 | 21.74 | 21.42 | 2.58M |
| May 22, 2025 | 22.05 | 21.96 | 21.96 | 22.17 | 21.95 | 2.78M |
| May 21, 2025 | 22.43 | 22.16 | 22.16 | 22.51 | 22.13 | 1.83M |
| May 20, 2025 | 23.13 | 22.56 | 22.56 | 23.17 | 22.46 | 2.08M |
| May 19, 2025 | 22.72 | 23.04 | 23.04 | 23.19 | 22.68 | 2.1M |
| May 16, 2025 | 22.61 | 23.07 | 23.07 | 23.08 | 22.61 | 3.07M |
| May 15, 2025 | 22.6 | 22.67 | 22.67 | 22.75 | 22.47 | 3.86M |
| May 14, 2025 | 23.02 | 22.72 | 22.72 | 23.11 | 22.69 | 3.02M |
| May 13, 2025 | 23.45 | 23.15 | 23.15 | 23.56 | 23.14 | 2.24M |
| May 12, 2025 | 23.07 | 23.37 | 23.37 | 23.43 | 23.01 | 2.35M |
| May 09, 2025 | 22.29 | 22.21 | 22.21 | 22.72 | 22.2 | 1.31M |
| May 08, 2025 | 21.65 | 22.17 | 22.17 | 22.34 | 21.63 | 1.45M |
| May 07, 2025 | 21.73 | 21.62 | 21.62 | 22 | 21.51 | 2.03M |
| May 06, 2025 | 21.53 | 21.49 | 21.49 | 21.68 | 21.29 | 1.74M |
| May 05, 2025 | 21.45 | 21.62 | 21.62 | 21.75 | 21.28 | 1.51M |
| May 02, 2025 | 21.97 | 21.57 | 21.58 | 21.97 | 21.39 | 2.73M |
| May 01, 2025 | 21.82 | 21.66 | 21.66 | 21.92 | 21.54 | 1.68M |
| April 30, 2025 | 21.66 | 21.78 | 21.78 | 21.84 | 21.44 | 1.94M |
| April 29, 2025 | 21.7 | 22.01 | 22.01 | 22.06 | 21.7 | 2.15M |
| April 28, 2025 | 21.56 | 21.79 | 21.79 | 22.09 | 21.51 | 3.44M |
| April 25, 2025 | 22.67 | 21.36 | 21.36 | 22.68 | 21.21 | 3.38M |
| April 24, 2025 | 21.94 | 21.97 | 21.97 | 22.05 | 21.7 | 3.34M |
| April 23, 2025 | 22.25 | 21.67 | 21.67 | 22.49 | 21.55 | 2.22M |
| April 22, 2025 | 21.47 | 21.75 | 21.75 | 21.76 | 21.31 | 1.71M |
| April 21, 2025 | 21.41 | 21.29 | 21.29 | 21.49 | 20.95 | 1.67M |
| April 17, 2025 | 21.15 | 21.56 | 21.56 | 21.63 | 21.12 | 2.28M |
| April 16, 2025 | 21.22 | 21.07 | 21.07 | 21.5 | 20.98 | 2.29M |
| April 15, 2025 | 20.96 | 21.17 | 21.17 | 21.29 | 20.92 | 1.84M |
| April 14, 2025 | 21.41 | 21.31 | 21.31 | 21.48 | 20.82 | 1.76M |
| April 11, 2025 | 21 | 21.17 | 21.17 | 21.2 | 20.61 | 1.79M |
| April 10, 2025 | 21.18 | 20.95 | 20.95 | 21.44 | 20.36 | 3.18M |
| April 09, 2025 | 20.5 | 21.8 | 21.8 | 22.03 | 20.28 | 7.4M |
| April 08, 2025 | 21.67 | 20.83 | 20.71 | 21.98 | 20.63 | 3.61M |
| April 07, 2025 | 21.41 | 21.38 | 21.26 | 22.59 | 20.87 | 3.86M |
| April 04, 2025 | 21.82 | 22.14 | 22.14 | 22.62 | 21.56 | 4M |
| April 03, 2025 | 23.02 | 22.36 | 22.36 | 23.33 | 22.34 | 3.34M |
| April 02, 2025 | 23.29 | 23.52 | 23.52 | 23.86 | 23.11 | 1.86M |