Gentex Corporation (GNTX) NASDAQ

Currency In USD

GNTX Historical Return

If you invested $1000 in Gentex Corporation (GNTX) 10 years ago, it would be worth $1,773.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $792.51, while $1000 invested 1 year ago would be worth $1,046.85. This corresponds to total returns of 77.37%, -20.75%, 4.68%, respectively, with annualized returns of 5.89%, -4.54%, 4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	24.24	23.91	23.91	24.39	23.9	1.92M
July 10, 2026	23.91	24.2	24.2	24.38	23.87	1.92M
July 09, 2026	23.37	23.86	23.86	24.16	23.37	2.56M
July 08, 2026	23.75	23.36	23.36	23.96	22.54	3.91M
July 07, 2026	24.3	24.04	24.04	24.42	23.98	3.11M
July 06, 2026	24.52	24.47	24.47	24.64	24.18	2.39M
July 02, 2026	24.8	24.51	24.51	24.89	24.13	3.18M
July 01, 2026	25.3	24.67	24.67	25.37	24.59	2.8M
June 30, 2026	25.13	25.27	25.27	25.48	25.12	4.38M
June 29, 2026	25.64	25.13	25.13	25.64	24.92	2.77M
June 26, 2026	25.5	25.65	25.65	25.73	25.23	4.53M
June 25, 2026	25.23	25.77	25.77	25.77	25.2	1.81M
June 24, 2026	24.77	25.04	25.04	25.16	24.77	2.94M
June 23, 2026	25.43	24.75	24.75	25.48	24.67	4.14M
June 22, 2026	25.93	25.7	25.7	26.37	25.68	2.8M
June 18, 2026	25.59	25.95	25.95	26	25.43	3.9M
June 17, 2026	25.73	25.38	25.38	25.97	25.29	2.22M
June 16, 2026	26.06	25.73	25.73	26.29	25.69	2.31M
June 15, 2026	26.17	26.04	26.04	26.48	25.97	2.44M
June 12, 2026	25.74	25.86	25.86	25.95	25.53	2.43M
June 11, 2026	24.8	25.7	25.7	25.71	24.8	3.14M
June 10, 2026	24.8	24.63	24.63	25.15	24.59	3.16M
June 09, 2026	24.87	24.84	24.84	25.14	24.44	1.93M
June 08, 2026	24.96	24.71	24.71	25.06	24.7	2.09M
June 05, 2026	24.88	24.63	24.63	25.05	24.59	2.26M
June 04, 2026	25.12	25.05	25.05	25.3	24.85	1.75M
June 03, 2026	24.94	25	25	25.13	24.47	1.85M
June 02, 2026	24.16	24.63	24.63	24.92	24.16	2.35M
June 01, 2026	24	24.08	24.08	24.24	23.75	2.23M
May 29, 2026	24.08	24.16	24.16	24.44	23.91	2.79M
May 28, 2026	24.05	24.08	24.08	24.25	23.93	2M
May 27, 2026	24.23	24.15	24.15	24.53	23.97	1.6M
May 26, 2026	24.09	23.93	23.93	24.15	23.68	2.34M
May 22, 2026	23.42	23.85	23.85	23.94	23.39	1.32M
May 21, 2026	22.79	23.4	23.4	23.42	22.6	1.75M
May 20, 2026	22.68	23.02	23.02	23.03	22.5	1.65M
May 19, 2026	22.62	22.67	22.67	22.77	22.27	2.52M
May 18, 2026	23.06	22.68	22.68	23.13	22.63	1.58M
May 15, 2026	23.27	22.87	22.87	23.3	22.84	1.8M
May 14, 2026	23.1	23.41	23.41	23.68	23.1	1.67M
May 13, 2026	22.86	22.9	22.9	23.17	22.68	2.01M
May 12, 2026	23.23	22.97	22.97	23.4	22.81	1.74M
May 11, 2026	23.42	23.2	23.2	23.42	23.02	1.81M
May 08, 2026	23.25	23.39	23.39	23.41	23.03	1.39M
May 07, 2026	23.71	23.08	23.08	23.71	23.07	1.91M
May 06, 2026	23.28	23.55	23.55	23.68	23.18	1.9M
May 05, 2026	22.64	22.93	22.93	22.99	22.38	2.03M
May 04, 2026	22.65	22.59	22.59	22.79	22.37	2.25M
May 01, 2026	22.93	22.75	22.75	23.18	22.61	2.18M
April 30, 2026	22.97	23.11	23.11	23.43	22.9	3.91M
April 29, 2026	23.42	22.9	22.9	23.5	22.65	1.93M
April 28, 2026	23.97	23.44	23.44	24.01	23.25	2.17M
April 27, 2026	23.97	23.86	23.86	24.82	23.83	4.2M
April 24, 2026	24.43	23.88	23.88	24.59	23.12	5.05M
April 23, 2026	22.8	23.03	23.03	23.27	22.76	3.22M
April 22, 2026	22.85	22.76	22.76	22.95	22.52	1.92M
April 21, 2026	22.8	22.74	22.74	23.11	22.64	2.06M
April 20, 2026	22.53	22.73	22.73	22.81	22.43	1.61M
April 17, 2026	22.19	22.63	22.63	23.03	22.06	1.97M
April 16, 2026	21.73	21.82	21.82	22	21.7	1.84M