Gentex Corporation (GNTX) NASDAQ

Currency In USD

AD

GNTX Historical Return

If you invested $1000 in Gentex Corporation (GNTX) 10 years ago, it would be worth $1,548.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $818.28, while $1000 invested 1 year ago would be worth $849.44. This corresponds to total returns of 54.81%, -18.17%, -15.06%, respectively, with annualized returns of 4.46%, -3.93%, -15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.7723.6423.6424.0623.632.59M
August 20, 202623.5323.5923.5923.6623.331.86M
August 19, 202623.8323.6423.6424.1523.52.28M
August 18, 202623.7823.6823.6823.9223.562.26M
August 17, 202623.9123.8123.8123.9523.532.21M
August 14, 202623.6323.8723.8723.9223.51.58M
August 13, 202623.3523.723.723.7823.112.31M
August 12, 202623.7523.423.423.8823.312.08M
August 11, 202623.8623.9323.9324.1523.851.89M
August 10, 202623.9623.8523.8524.0523.482.24M
August 07, 202623.5324.0824.0824.1923.481.46M
August 06, 202624.1523.5423.5424.2123.511.98M
August 05, 202624.0724.1224.1224.2424.011.96M
August 04, 202623.4924.1224.1224.1523.152.67M
August 03, 202623.523.4523.4523.8223.341.94M
July 31, 202623.5923.3623.3623.6723.112.13M
July 30, 202624.0323.6423.6424.1123.262.25M
July 29, 202624.0923.9723.9724.4423.873.45M
July 28, 202623.1324.0524.0524.123.123.42M
July 27, 202622.9922.9222.9223.122.534.02M
July 23, 202623.7323.823.823.8123.422.73M
July 22, 202623.9623.9123.9124.323.831.31M
July 21, 202624.1623.9623.9624.2523.861.87M
July 20, 202624.3923.9723.9724.4423.92.25M
July 17, 202624.824.3524.3524.824.191.8M
July 16, 202624.2924.9124.9124.9224.291.8M
July 15, 202623.6824.2724.2724.3123.681.79M
July 14, 202623.9623.723.724.1123.451.49M
July 13, 202624.2423.9123.9124.3923.91.92M
July 10, 202623.9124.224.224.3823.871.92M
July 09, 202623.3723.8623.8624.1623.372.56M
July 08, 202623.7523.3623.3623.9622.543.91M
July 07, 202624.324.0424.0424.4223.983.11M
July 06, 202624.5224.4724.4724.6424.182.39M
July 02, 202624.824.5124.5124.8924.133.18M
July 01, 202625.324.6724.6725.3724.592.8M
June 30, 202625.1325.2725.2725.4825.124.38M
June 29, 202625.6425.1325.1325.6424.922.77M
June 26, 202625.525.6525.6525.7325.234.53M
June 25, 202625.2325.7725.7725.7725.21.81M
June 24, 202624.7725.0425.0425.1624.772.94M
June 23, 202625.4324.7524.7525.4824.674.14M
June 22, 202625.9325.725.726.3725.682.8M
June 18, 202625.5925.9525.952625.433.9M
June 17, 202625.7325.3825.3825.9725.292.22M
June 16, 202626.0625.7325.7326.2925.692.31M
June 15, 202626.1726.0426.0426.4825.972.44M
June 12, 202625.7425.8625.8625.9525.532.43M
June 11, 202624.825.725.725.7124.83.14M
June 10, 202624.824.6324.6325.1524.593.16M
June 09, 202624.8724.8424.8425.1424.441.93M
June 08, 202624.9624.7124.7125.0624.72.09M
June 05, 202624.8824.6324.6325.0524.592.26M
June 04, 202625.1225.0525.0525.324.851.75M
June 03, 202624.94252525.1324.471.85M
June 02, 202624.1624.6324.6324.9224.162.35M
June 01, 20262424.0824.0824.2423.752.23M
May 29, 202624.0824.1624.1624.4423.912.79M
May 28, 202624.0524.0824.0824.2523.932M
May 27, 202624.2324.1524.1524.5323.971.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved