24.42
+0.25(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 24.25 | 24.42 | 24.42 | 24.72 | 24.25 | 1.62M |
| February 10, 2026 | 23.85 | 24.17 | 24.17 | 24.31 | 23.82 | 2.59M |
| February 09, 2026 | 24.13 | 23.74 | 23.74 | 24.31 | 23.67 | 2.31M |
| February 06, 2026 | 24.32 | 24.12 | 24.12 | 24.67 | 23.9 | 3.67M |
| February 05, 2026 | 24.9 | 24.48 | 24.48 | 25 | 24.39 | 3.14M |
| February 04, 2026 | 24.24 | 24.86 | 24.86 | 25.14 | 24.13 | 3.24M |
| February 03, 2026 | 23.77 | 23.92 | 23.92 | 24.28 | 23.5 | 3.21M |
| February 02, 2026 | 22.79 | 23.76 | 23.76 | 23.83 | 22.78 | 4.26M |
| January 30, 2026 | 24.05 | 23.01 | 23.01 | 24.12 | 22.31 | 5.22M |
| January 29, 2026 | 23.65 | 24.04 | 24.04 | 24.16 | 23.63 | 3.39M |
| January 28, 2026 | 23.88 | 23.57 | 23.57 | 24.01 | 23.53 | 2.72M |
| January 27, 2026 | 23.72 | 23.85 | 23.85 | 23.93 | 23.6 | 1.61M |
| January 26, 2026 | 23.59 | 23.65 | 23.65 | 23.75 | 23.42 | 2.21M |
| January 23, 2026 | 23.67 | 23.59 | 23.59 | 23.74 | 23.49 | 1.48M |
| January 22, 2026 | 23.85 | 23.73 | 23.73 | 24.11 | 23.58 | 4.03M |
| January 21, 2026 | 23.67 | 23.76 | 23.76 | 24.02 | 23.55 | 3.39M |
| January 20, 2026 | 23.65 | 23.45 | 23.45 | 23.78 | 23.34 | 1.66M |
| January 16, 2026 | 24 | 23.93 | 23.93 | 24.3 | 23.84 | 2.73M |
| January 15, 2026 | 23.46 | 24 | 24 | 24.14 | 23.42 | 3.44M |
| January 14, 2026 | 23.94 | 23.38 | 23.38 | 24.27 | 23.35 | 3.63M |
| January 13, 2026 | 24.31 | 23.98 | 23.98 | 24.5 | 23.79 | 2.78M |
| January 12, 2026 | 24.45 | 24.3 | 24.3 | 24.53 | 24.16 | 1.39M |
| January 09, 2026 | 24.67 | 24.52 | 24.52 | 24.92 | 24.28 | 1.43M |
| January 08, 2026 | 24.03 | 24.68 | 24.68 | 24.85 | 24 | 2.38M |
| January 07, 2026 | 24.36 | 24.36 | 24.36 | 24.54 | 24.25 | 2.84M |
| January 06, 2026 | 24.21 | 24.48 | 24.36 | 24.57 | 24.09 | 2.14M |
| January 05, 2026 | 23.66 | 24.31 | 24.19 | 24.45 | 23.66 | 2.52M |
| January 02, 2026 | 23.29 | 23.69 | 23.69 | 23.78 | 23.05 | 1.62M |
| December 31, 2025 | 23.62 | 23.27 | 23.27 | 23.62 | 23.23 | 1.62M |
| December 30, 2025 | 23.36 | 23.56 | 23.56 | 23.7 | 23.36 | 1.84M |
| December 29, 2025 | 23.44 | 23.45 | 23.45 | 23.49 | 23.35 | 2.08M |
| December 26, 2025 | 23.44 | 23.47 | 23.47 | 23.51 | 23.26 | 949,984 |
| December 24, 2025 | 23.46 | 23.38 | 23.38 | 23.5 | 23.35 | 931,000 |
| December 23, 2025 | 23.37 | 23.38 | 23.38 | 23.46 | 23.26 | 1.1M |
| December 22, 2025 | 23.57 | 23.38 | 23.38 | 23.69 | 23.35 | 1.43M |
| December 19, 2025 | 23.69 | 23.57 | 23.57 | 23.89 | 23.47 | 4.11M |
| December 18, 2025 | 23.74 | 23.67 | 23.67 | 24.01 | 23.55 | 2.12M |
| December 17, 2025 | 23.8 | 23.62 | 23.62 | 24.09 | 23.6 | 1.95M |
| December 16, 2025 | 23.67 | 23.94 | 23.94 | 23.99 | 23.67 | 2.52M |
| December 15, 2025 | 23.74 | 23.65 | 23.65 | 23.79 | 23.49 | 1.85M |
| December 12, 2025 | 23.82 | 23.67 | 23.67 | 23.88 | 23.52 | 1.48M |
| December 11, 2025 | 24.2 | 23.72 | 23.72 | 24.29 | 23.63 | 2.41M |
| December 10, 2025 | 23.15 | 24.14 | 24.14 | 24.23 | 23.15 | 3.04M |
| December 09, 2025 | 23.01 | 23.07 | 23.07 | 23.23 | 22.97 | 1.44M |
| December 08, 2025 | 23.3 | 23.17 | 23.17 | 23.31 | 23.03 | 2.34M |
| December 05, 2025 | 23.05 | 23.22 | 23.22 | 23.59 | 23.01 | 2.4M |
| December 04, 2025 | 23.1 | 23.12 | 23.12 | 23.25 | 22.84 | 1.97M |
| December 03, 2025 | 22.92 | 23 | 23 | 23.06 | 22.79 | 1.47M |
| December 02, 2025 | 22.95 | 22.82 | 22.82 | 22.96 | 22.63 | 2.07M |
| December 01, 2025 | 22.79 | 22.88 | 22.88 | 23.08 | 22.68 | 1.64M |
| November 28, 2025 | 22.98 | 22.83 | 22.83 | 23.02 | 22.78 | 1.08M |
| November 26, 2025 | 22.74 | 22.73 | 22.73 | 22.95 | 22.6 | 2.18M |
| November 25, 2025 | 22.43 | 22.74 | 22.74 | 22.94 | 22.37 | 1.77M |
| November 24, 2025 | 22.42 | 22.28 | 22.28 | 22.52 | 22.17 | 2.28M |
| November 21, 2025 | 21.97 | 22.42 | 22.42 | 22.54 | 21.95 | 2.15M |
| November 20, 2025 | 22.37 | 21.83 | 21.83 | 22.47 | 21.69 | 2.3M |
| November 19, 2025 | 22.27 | 22.15 | 22.15 | 22.39 | 22.09 | 1.93M |
| November 18, 2025 | 22.33 | 22.28 | 22.28 | 22.45 | 22.12 | 2.38M |
| November 17, 2025 | 22.75 | 22.38 | 22.38 | 22.98 | 22.36 | 1.84M |
| November 14, 2025 | 23.12 | 22.89 | 22.89 | 23.27 | 22.86 | 2.32M |