24.52
-0.16(-0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 24.67 | 24.52 | 24.52 | 24.92 | 24.28 | 1.43M |
| January 08, 2026 | 24.03 | 24.68 | 24.68 | 24.85 | 24 | 2.38M |
| January 07, 2026 | 24.36 | 24.36 | 24.36 | 24.54 | 24.25 | 2.84M |
| January 06, 2026 | 24.21 | 24.48 | 24.36 | 24.57 | 24.09 | 2.14M |
| January 05, 2026 | 23.66 | 24.31 | 24.19 | 24.45 | 23.66 | 2.52M |
| January 02, 2026 | 23.29 | 23.69 | 23.69 | 23.78 | 23.05 | 1.62M |
| December 31, 2025 | 23.62 | 23.27 | 23.27 | 23.62 | 23.23 | 1.62M |
| December 30, 2025 | 23.36 | 23.56 | 23.56 | 23.7 | 23.36 | 1.84M |
| December 29, 2025 | 23.44 | 23.45 | 23.45 | 23.49 | 23.35 | 2.08M |
| December 26, 2025 | 23.44 | 23.47 | 23.47 | 23.51 | 23.26 | 949,984 |
| December 24, 2025 | 23.46 | 23.38 | 23.38 | 23.5 | 23.35 | 931,000 |
| December 23, 2025 | 23.37 | 23.38 | 23.38 | 23.46 | 23.26 | 1.1M |
| December 22, 2025 | 23.57 | 23.38 | 23.38 | 23.69 | 23.35 | 1.43M |
| December 19, 2025 | 23.69 | 23.57 | 23.57 | 23.89 | 23.47 | 4.11M |
| December 18, 2025 | 23.74 | 23.67 | 23.67 | 24.01 | 23.55 | 2.12M |
| December 17, 2025 | 23.8 | 23.62 | 23.62 | 24.09 | 23.6 | 1.95M |
| December 16, 2025 | 23.67 | 23.94 | 23.94 | 23.99 | 23.67 | 2.52M |
| December 15, 2025 | 23.74 | 23.65 | 23.65 | 23.79 | 23.49 | 1.85M |
| December 12, 2025 | 23.82 | 23.67 | 23.67 | 23.88 | 23.52 | 1.48M |
| December 11, 2025 | 24.2 | 23.72 | 23.72 | 24.29 | 23.63 | 2.41M |
| December 10, 2025 | 23.15 | 24.14 | 24.14 | 24.23 | 23.15 | 3.04M |
| December 09, 2025 | 23.01 | 23.07 | 23.07 | 23.23 | 22.97 | 1.44M |
| December 08, 2025 | 23.3 | 23.17 | 23.17 | 23.31 | 23.03 | 2.34M |
| December 05, 2025 | 23.05 | 23.22 | 23.22 | 23.59 | 23.01 | 2.4M |
| December 04, 2025 | 23.1 | 23.12 | 23.12 | 23.25 | 22.84 | 1.97M |
| December 03, 2025 | 22.92 | 23 | 23 | 23.06 | 22.79 | 1.47M |
| December 02, 2025 | 22.95 | 22.82 | 22.82 | 22.96 | 22.63 | 2.07M |
| December 01, 2025 | 22.79 | 22.88 | 22.88 | 23.08 | 22.68 | 1.64M |
| November 28, 2025 | 22.98 | 22.83 | 22.83 | 23.02 | 22.78 | 1.08M |
| November 26, 2025 | 22.74 | 22.73 | 22.73 | 22.95 | 22.6 | 2.18M |
| November 25, 2025 | 22.43 | 22.74 | 22.74 | 22.94 | 22.37 | 1.77M |
| November 24, 2025 | 22.42 | 22.28 | 22.28 | 22.52 | 22.17 | 2.28M |
| November 21, 2025 | 21.97 | 22.42 | 22.42 | 22.54 | 21.95 | 2.15M |
| November 20, 2025 | 22.37 | 21.83 | 21.83 | 22.47 | 21.69 | 2.3M |
| November 19, 2025 | 22.27 | 22.15 | 22.15 | 22.39 | 22.09 | 1.93M |
| November 18, 2025 | 22.33 | 22.28 | 22.28 | 22.45 | 22.12 | 2.38M |
| November 17, 2025 | 22.75 | 22.38 | 22.38 | 22.98 | 22.36 | 1.84M |
| November 14, 2025 | 23.12 | 22.89 | 22.89 | 23.27 | 22.86 | 2.32M |
| November 13, 2025 | 23.27 | 23.28 | 23.28 | 23.68 | 23.16 | 3.22M |
| November 12, 2025 | 23.32 | 23.3 | 23.3 | 23.54 | 23.22 | 3.74M |
| November 11, 2025 | 23.46 | 23.32 | 23.32 | 23.5 | 23.23 | 1.67M |
| November 10, 2025 | 23.54 | 23.31 | 23.31 | 23.61 | 23.07 | 2.06M |
| November 07, 2025 | 23.06 | 23.48 | 23.48 | 23.51 | 23 | 2.25M |
| November 06, 2025 | 23.48 | 23.06 | 23.06 | 23.66 | 23.01 | 1.69M |
| November 05, 2025 | 23.19 | 23.6 | 23.6 | 23.68 | 23.02 | 2.92M |
| November 04, 2025 | 23.27 | 23.12 | 23.12 | 23.31 | 22.79 | 2.57M |
| November 03, 2025 | 23.35 | 23.29 | 23.29 | 23.45 | 23.13 | 3.87M |
| October 31, 2025 | 23.48 | 23.45 | 23.45 | 23.83 | 23.23 | 4.9M |
| October 30, 2025 | 23.55 | 23.56 | 23.56 | 23.86 | 23.39 | 2.72M |
| October 29, 2025 | 23.59 | 23.73 | 23.73 | 23.99 | 23.47 | 3M |
| October 28, 2025 | 23.77 | 23.67 | 23.67 | 23.97 | 23.61 | 3.18M |
| October 27, 2025 | 23.72 | 23.72 | 23.72 | 24.19 | 23.6 | 4.25M |
| October 24, 2025 | 25.45 | 23.64 | 23.64 | 25.75 | 23.45 | 7.74M |
| October 23, 2025 | 26.42 | 26.32 | 26.32 | 26.53 | 26.11 | 5.24M |
| October 22, 2025 | 26.84 | 26.21 | 26.21 | 26.96 | 26.19 | 2.52M |
| October 21, 2025 | 26.64 | 26.94 | 26.94 | 26.99 | 26.4 | 2.79M |
| October 20, 2025 | 26.32 | 26.44 | 26.44 | 26.48 | 26.03 | 10.7M |
| October 17, 2025 | 26.2 | 26.01 | 26.01 | 26.5 | 25.98 | 4.58M |
| October 16, 2025 | 26.16 | 26.19 | 26.19 | 26.38 | 25.9 | 2.31M |
| October 15, 2025 | 26.15 | 26.04 | 26.04 | 26.32 | 25.88 | 2.16M |