22.88
+0.05(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 28, 2025 | 22.98 | 22.83 | 22.83 | 23.02 | 22.78 | 1.08M |
| November 26, 2025 | 22.74 | 22.73 | 22.73 | 22.95 | 22.6 | 2.18M |
| November 25, 2025 | 22.43 | 22.74 | 22.74 | 22.94 | 22.37 | 1.77M |
| November 24, 2025 | 22.42 | 22.28 | 22.28 | 22.52 | 22.17 | 2.28M |
| November 21, 2025 | 21.97 | 22.42 | 22.42 | 22.54 | 21.95 | 2.15M |
| November 20, 2025 | 22.37 | 21.83 | 21.83 | 22.47 | 21.69 | 2.3M |
| November 19, 2025 | 22.27 | 22.15 | 22.15 | 22.39 | 22.09 | 1.93M |
| November 18, 2025 | 22.33 | 22.28 | 22.28 | 22.45 | 22.12 | 2.38M |
| November 17, 2025 | 22.75 | 22.38 | 22.38 | 22.98 | 22.36 | 1.84M |
| November 14, 2025 | 23.12 | 22.89 | 22.89 | 23.27 | 22.86 | 2.32M |
| November 13, 2025 | 23.27 | 23.28 | 23.28 | 23.68 | 23.16 | 3.22M |
| November 12, 2025 | 23.32 | 23.3 | 23.3 | 23.54 | 23.22 | 3.74M |
| November 11, 2025 | 23.46 | 23.32 | 23.32 | 23.5 | 23.23 | 1.67M |
| November 10, 2025 | 23.54 | 23.31 | 23.31 | 23.61 | 23.07 | 2.06M |
| November 07, 2025 | 23.06 | 23.48 | 23.48 | 23.51 | 23 | 2.25M |
| November 06, 2025 | 23.48 | 23.06 | 23.06 | 23.66 | 23.01 | 1.69M |
| November 05, 2025 | 23.19 | 23.6 | 23.6 | 23.68 | 23.02 | 2.92M |
| November 04, 2025 | 23.27 | 23.12 | 23.12 | 23.31 | 22.79 | 2.57M |
| November 03, 2025 | 23.35 | 23.29 | 23.29 | 23.45 | 23.13 | 3.87M |
| October 31, 2025 | 23.48 | 23.45 | 23.45 | 23.83 | 23.23 | 4.9M |
| October 30, 2025 | 23.55 | 23.56 | 23.56 | 23.86 | 23.39 | 2.72M |
| October 29, 2025 | 23.59 | 23.73 | 23.73 | 23.99 | 23.47 | 3M |
| October 28, 2025 | 23.77 | 23.67 | 23.67 | 23.97 | 23.61 | 3.18M |
| October 27, 2025 | 23.72 | 23.72 | 23.72 | 24.19 | 23.6 | 4.25M |
| October 24, 2025 | 25.45 | 23.64 | 23.64 | 25.75 | 23.45 | 7.74M |
| October 23, 2025 | 26.42 | 26.32 | 26.32 | 26.53 | 26.11 | 5.24M |
| October 22, 2025 | 26.84 | 26.21 | 26.21 | 26.96 | 26.19 | 2.52M |
| October 21, 2025 | 26.64 | 26.94 | 26.94 | 26.99 | 26.4 | 2.79M |
| October 20, 2025 | 26.32 | 26.44 | 26.44 | 26.48 | 26.03 | 10.7M |
| October 17, 2025 | 26.2 | 26.01 | 26.01 | 26.5 | 25.98 | 4.58M |
| October 16, 2025 | 26.16 | 26.19 | 26.19 | 26.38 | 25.9 | 2.31M |
| October 15, 2025 | 26.15 | 26.04 | 26.04 | 26.32 | 25.88 | 2.16M |
| October 14, 2025 | 25.71 | 25.96 | 25.96 | 26.11 | 25.62 | 3.39M |
| October 13, 2025 | 25.85 | 25.9 | 25.9 | 26.07 | 25.76 | 1.96M |
| October 10, 2025 | 26.28 | 25.63 | 25.63 | 26.31 | 25.58 | 1.55M |
| October 09, 2025 | 26.61 | 26.23 | 26.23 | 26.67 | 26.2 | 1.85M |
| October 08, 2025 | 26.72 | 26.61 | 26.61 | 26.98 | 26.5 | 1.99M |
| October 07, 2025 | 27.34 | 26.63 | 26.51 | 27.4 | 26.53 | 2.22M |
| October 06, 2025 | 27.65 | 27.32 | 27.2 | 27.65 | 27.19 | 1.68M |
| October 03, 2025 | 27.86 | 27.58 | 27.58 | 27.93 | 27.37 | 2.3M |
| October 02, 2025 | 27.89 | 27.84 | 27.84 | 28.01 | 27.73 | 1.74M |
| October 01, 2025 | 28.33 | 27.94 | 27.94 | 28.37 | 27.79 | 2.18M |
| September 30, 2025 | 28.28 | 28.3 | 28.3 | 28.51 | 28.17 | 1.96M |
| September 29, 2025 | 29.01 | 28.35 | 28.35 | 29.01 | 28.28 | 2.06M |
| September 26, 2025 | 28.4 | 28.9 | 28.9 | 28.92 | 28.4 | 1.12M |
| September 25, 2025 | 28.26 | 28.35 | 28.35 | 28.37 | 27.95 | 1.19M |
| September 24, 2025 | 28.27 | 28.29 | 28.29 | 28.67 | 28.19 | 1.28M |
| September 23, 2025 | 28.45 | 28.4 | 28.4 | 28.61 | 28.34 | 1.39M |
| September 22, 2025 | 28.62 | 28.39 | 28.39 | 28.7 | 28.31 | 1.49M |
| September 19, 2025 | 29.07 | 28.68 | 28.68 | 29.07 | 28.6 | 5.59M |
| September 18, 2025 | 29.03 | 29.05 | 29.05 | 29.12 | 28.66 | 1.78M |
| September 17, 2025 | 28.5 | 29.06 | 29.06 | 29.38 | 28.42 | 2.99M |
| September 16, 2025 | 28.28 | 28.51 | 28.51 | 28.56 | 28.05 | 1.38M |
| September 15, 2025 | 28.46 | 28.25 | 28.25 | 28.58 | 28.17 | 1.44M |
| September 12, 2025 | 28.31 | 28.46 | 28.46 | 28.64 | 28.18 | 1.66M |
| September 11, 2025 | 28.05 | 28.41 | 28.41 | 28.52 | 28.04 | 1.15M |
| September 10, 2025 | 28.04 | 28.02 | 28.02 | 28.1 | 27.53 | 2.05M |
| September 09, 2025 | 28.7 | 28.21 | 28.21 | 28.7 | 28.05 | 1.46M |
| September 08, 2025 | 28.46 | 28.71 | 28.71 | 28.79 | 28.27 | 1.91M |
| September 05, 2025 | 28.14 | 28.48 | 28.48 | 28.54 | 28.03 | 2.18M |