27.30
-0.165(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2025 | 27.98 | 27.46 | 27.46 | 27.98 | 27.24 | 2.76M |
| July 28, 2025 | 27.37 | 27.92 | 27.92 | 27.96 | 26.91 | 4.64M |
| July 25, 2025 | 27.55 | 27.42 | 27.42 | 27.55 | 26.49 | 6.81M |
| July 24, 2025 | 23.65 | 23.6 | 23.6 | 23.82 | 23.35 | 3.89M |
| July 23, 2025 | 23.7 | 23.86 | 23.86 | 23.99 | 23.46 | 3.44M |
| July 22, 2025 | 23.14 | 23.38 | 23.38 | 23.45 | 23.06 | 2.96M |
| July 21, 2025 | 23.13 | 23.15 | 23.15 | 23.5 | 23.05 | 2.67M |
| July 18, 2025 | 23.31 | 22.94 | 22.94 | 23.31 | 22.83 | 2.8M |
| July 17, 2025 | 23.29 | 23.13 | 23.13 | 23.42 | 22.93 | 2.19M |
| July 16, 2025 | 22.96 | 23.21 | 23.21 | 23.47 | 22.94 | 3.85M |
| July 15, 2025 | 23.15 | 22.66 | 22.66 | 23.22 | 22.64 | 1.49M |
| July 14, 2025 | 23.19 | 23.06 | 23.06 | 23.26 | 22.84 | 2M |
| July 11, 2025 | 23.3 | 23.08 | 23.08 | 23.32 | 23.06 | 2.22M |
| July 10, 2025 | 23.07 | 23.28 | 23.28 | 23.59 | 22.98 | 3.86M |
| July 09, 2025 | 22.92 | 23.04 | 23.04 | 23.24 | 22.79 | 2.1M |
| July 08, 2025 | 22.78 | 22.99 | 22.87 | 23.26 | 22.7 | 2.54M |
| July 07, 2025 | 22.82 | 22.75 | 22.63 | 23.2 | 22.65 | 1.94M |
| July 03, 2025 | 23.38 | 23.13 | 23.13 | 23.38 | 23.09 | 1.26M |
| July 02, 2025 | 22.95 | 23.22 | 23.22 | 23.29 | 22.81 | 2.05M |
| July 01, 2025 | 21.84 | 22.86 | 22.86 | 23.2 | 21.81 | 2.46M |
| June 30, 2025 | 21.96 | 21.99 | 21.99 | 22.07 | 21.8 | 2.73M |
| June 27, 2025 | 22.02 | 21.99 | 21.99 | 22.15 | 21.81 | 2.9M |
| June 26, 2025 | 21.68 | 21.86 | 21.86 | 21.88 | 21.58 | 1.4M |
| June 25, 2025 | 21.8 | 21.62 | 21.62 | 21.87 | 21.56 | 2.06M |
| June 24, 2025 | 21.71 | 21.79 | 21.79 | 21.9 | 21.45 | 1.87M |
| June 23, 2025 | 21.24 | 21.54 | 21.54 | 21.55 | 21.05 | 1.8M |
| June 20, 2025 | 21.57 | 21.25 | 21.25 | 21.57 | 21.07 | 3.83M |
| June 18, 2025 | 21.45 | 21.39 | 21.39 | 21.64 | 21.36 | 2.15M |
| June 17, 2025 | 21.9 | 21.45 | 21.45 | 21.97 | 21.33 | 2.31M |
| June 16, 2025 | 21.92 | 22.07 | 22.07 | 22.16 | 21.8 | 1.7M |
| June 13, 2025 | 22.01 | 21.72 | 21.72 | 22.15 | 21.59 | 1.76M |
| June 12, 2025 | 21.92 | 22.28 | 22.28 | 22.36 | 21.75 | 1.6M |
| June 11, 2025 | 22.42 | 22.05 | 22.05 | 22.47 | 21.91 | 1.87M |
| June 10, 2025 | 21.8 | 22.26 | 22.26 | 22.32 | 21.77 | 2.16M |
| June 09, 2025 | 21.46 | 21.64 | 21.64 | 21.77 | 21.46 | 1.89M |
| June 06, 2025 | 21.47 | 21.41 | 21.41 | 21.51 | 21.33 | 1.66M |
| June 05, 2025 | 21.27 | 21.32 | 21.32 | 21.49 | 21.1 | 2.21M |
| June 04, 2025 | 21.49 | 21.32 | 21.32 | 21.66 | 21.32 | 1.78M |
| June 03, 2025 | 21.35 | 21.41 | 21.41 | 21.54 | 21.11 | 1.89M |
| June 02, 2025 | 21.46 | 21.25 | 21.25 | 21.54 | 21.12 | 2.32M |
| May 30, 2025 | 21.69 | 21.57 | 21.57 | 21.75 | 21.45 | 1.92M |
| May 29, 2025 | 21.61 | 21.78 | 21.78 | 21.78 | 21.5 | 1.86M |
| May 28, 2025 | 22.02 | 21.48 | 21.48 | 22.02 | 21.44 | 1.9M |
| May 27, 2025 | 21.84 | 22 | 22 | 22.01 | 21.63 | 2.26M |
| May 23, 2025 | 21.52 | 21.62 | 21.62 | 21.74 | 21.42 | 2.58M |
| May 22, 2025 | 22.05 | 21.96 | 21.96 | 22.17 | 21.95 | 2.78M |
| May 21, 2025 | 22.43 | 22.16 | 22.16 | 22.51 | 22.13 | 1.83M |
| May 20, 2025 | 23.13 | 22.56 | 22.56 | 23.17 | 22.46 | 2.08M |
| May 19, 2025 | 22.72 | 23.04 | 23.04 | 23.19 | 22.68 | 2.1M |
| May 16, 2025 | 22.61 | 23.07 | 23.07 | 23.08 | 22.61 | 3.07M |
| May 15, 2025 | 22.6 | 22.67 | 22.67 | 22.75 | 22.47 | 3.86M |
| May 14, 2025 | 23.02 | 22.72 | 22.72 | 23.11 | 22.69 | 3.02M |
| May 13, 2025 | 23.45 | 23.15 | 23.15 | 23.56 | 23.14 | 2.24M |
| May 12, 2025 | 23.07 | 23.37 | 23.37 | 23.43 | 23.01 | 2.35M |
| May 09, 2025 | 22.29 | 22.21 | 22.21 | 22.72 | 22.2 | 1.31M |
| May 08, 2025 | 21.65 | 22.17 | 22.17 | 22.34 | 21.63 | 1.45M |
| May 07, 2025 | 21.73 | 21.62 | 21.62 | 22 | 21.51 | 2.03M |
| May 06, 2025 | 21.53 | 21.49 | 21.49 | 21.68 | 21.29 | 1.74M |
| May 05, 2025 | 21.45 | 21.62 | 21.62 | 21.75 | 21.28 | 1.51M |
| May 02, 2025 | 21.97 | 21.57 | 21.58 | 21.97 | 21.39 | 2.73M |