8.78
+0.005(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.84 | 8.78 | 8.78 | 8.87 | 8.73 | 3.29M |
| February 19, 2026 | 8.87 | 8.78 | 8.78 | 8.88 | 8.7 | 2.59M |
| February 18, 2026 | 8.98 | 8.86 | 8.86 | 9.06 | 8.8 | 2.52M |
| February 17, 2026 | 8.94 | 9 | 9 | 9.08 | 8.91 | 2.76M |
| February 13, 2026 | 8.95 | 8.92 | 8.92 | 9.01 | 8.84 | 3.03M |
| February 12, 2026 | 9.14 | 9 | 9 | 9.17 | 8.86 | 3.15M |
| February 11, 2026 | 8.94 | 9.06 | 9.06 | 9.1 | 8.89 | 2.39M |
| February 10, 2026 | 8.93 | 8.94 | 8.94 | 9.01 | 8.81 | 2.56M |
| February 09, 2026 | 9.02 | 8.88 | 8.88 | 9.07 | 8.84 | 3.66M |
| February 06, 2026 | 8.99 | 9.03 | 9.03 | 9.09 | 8.97 | 3.24M |
| February 05, 2026 | 8.96 | 8.95 | 8.95 | 9.06 | 8.88 | 4.98M |
| February 04, 2026 | 8.51 | 8.91 | 8.91 | 8.99 | 8.49 | 5.72M |
| February 03, 2026 | 8.44 | 8.5 | 8.5 | 8.59 | 8.33 | 3.81M |
| February 02, 2026 | 8.39 | 8.47 | 8.47 | 8.53 | 8.33 | 3.85M |
| January 30, 2026 | 8.34 | 8.34 | 8.34 | 8.4 | 8.22 | 3.55M |
| January 29, 2026 | 8.23 | 8.4 | 8.4 | 8.41 | 8.2 | 5.3M |
| January 28, 2026 | 8.22 | 8.17 | 8.17 | 8.25 | 8.14 | 3.05M |
| January 27, 2026 | 8.33 | 8.24 | 8.24 | 8.34 | 8.2 | 4.05M |
| January 26, 2026 | 8.17 | 8.33 | 8.33 | 8.34 | 8.14 | 3.85M |
| January 23, 2026 | 8.19 | 8.14 | 8.14 | 8.23 | 8.02 | 3.12M |
| January 22, 2026 | 8.25 | 8.27 | 8.27 | 8.32 | 8.2 | 2.65M |
| January 21, 2026 | 8.17 | 8.23 | 8.23 | 8.36 | 8.17 | 3.68M |
| January 20, 2026 | 8.28 | 8.19 | 8.19 | 8.38 | 8.16 | 3.21M |
| January 16, 2026 | 8.25 | 8.38 | 8.38 | 8.38 | 8.24 | 5.16M |
| January 15, 2026 | 8.42 | 8.3 | 8.3 | 8.57 | 8.3 | 3.93M |
| January 14, 2026 | 8.5 | 8.41 | 8.41 | 8.6 | 8.41 | 3.66M |
| January 13, 2026 | 8.84 | 8.49 | 8.49 | 8.88 | 8.44 | 3.47M |
| January 12, 2026 | 8.92 | 8.8 | 8.8 | 9.01 | 8.79 | 4.95M |
| January 09, 2026 | 9 | 9 | 9 | 9.12 | 8.95 | 5.57M |
| January 08, 2026 | 8.91 | 9.03 | 9.03 | 9.09 | 8.82 | 6.37M |
| January 07, 2026 | 8.82 | 8.92 | 8.92 | 8.94 | 8.78 | 4.43M |
| January 06, 2026 | 8.98 | 8.9 | 8.9 | 9.02 | 8.82 | 4.18M |
| January 05, 2026 | 8.88 | 9.05 | 9.05 | 9.19 | 8.88 | 4.22M |
| January 02, 2026 | 9.02 | 8.97 | 8.97 | 9.05 | 8.86 | 3.57M |
| December 31, 2025 | 9.13 | 9.03 | 9.03 | 9.13 | 9.02 | 2.36M |
| December 30, 2025 | 9.05 | 9.1 | 9.1 | 9.12 | 9.05 | 1.45M |
| December 29, 2025 | 9.13 | 9.07 | 9.07 | 9.16 | 9.05 | 2.15M |
| December 26, 2025 | 9.14 | 9.14 | 9.14 | 9.17 | 9.07 | 2.33M |
| December 24, 2025 | 9.14 | 9.17 | 9.17 | 9.2 | 9.09 | 1.47M |
| December 23, 2025 | 9.25 | 9.13 | 9.13 | 9.28 | 9.11 | 2.4M |
| December 22, 2025 | 9.13 | 9.24 | 9.24 | 9.25 | 9.1 | 3.49M |
| December 19, 2025 | 9.16 | 9.17 | 9.17 | 9.21 | 9.07 | 8.24M |
| December 18, 2025 | 9.06 | 9.16 | 9.16 | 9.23 | 9.01 | 4.89M |
| December 17, 2025 | 8.99 | 9.04 | 9.04 | 9.1 | 8.95 | 4.32M |
| December 16, 2025 | 8.97 | 8.97 | 8.97 | 9.08 | 8.91 | 4.06M |
| December 15, 2025 | 8.94 | 8.99 | 8.99 | 9.02 | 8.87 | 4.38M |
| December 12, 2025 | 9.03 | 8.86 | 8.86 | 9.05 | 8.79 | 3.6M |
| December 11, 2025 | 8.86 | 8.95 | 8.95 | 9.06 | 8.86 | 7.24M |
| December 10, 2025 | 8.79 | 8.85 | 8.85 | 8.92 | 8.78 | 4.25M |
| December 09, 2025 | 8.73 | 8.79 | 8.79 | 8.88 | 8.62 | 3.16M |
| December 08, 2025 | 8.63 | 8.69 | 8.69 | 8.72 | 8.57 | 4.36M |
| December 05, 2025 | 8.63 | 8.66 | 8.66 | 8.7 | 8.61 | 2.94M |
| December 04, 2025 | 8.7 | 8.68 | 8.68 | 8.75 | 8.62 | 3.11M |
| December 03, 2025 | 8.6 | 8.68 | 8.68 | 8.7 | 8.56 | 2.3M |
| December 02, 2025 | 8.64 | 8.6 | 8.6 | 8.67 | 8.54 | 3.32M |
| December 01, 2025 | 8.64 | 8.62 | 8.62 | 8.7 | 8.6 | 2.99M |
| November 28, 2025 | 8.7 | 8.68 | 8.68 | 8.79 | 8.65 | 1.83M |
| November 26, 2025 | 8.74 | 8.71 | 8.71 | 8.85 | 8.71 | 5.76M |
| November 25, 2025 | 8.6 | 8.77 | 8.77 | 8.86 | 8.57 | 4.67M |
| November 24, 2025 | 8.59 | 8.59 | 8.59 | 8.66 | 8.49 | 5.06M |