7.24
-0.025(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 7.36 | 7.26 | 7.26 | 7.39 | 7.25 | 6.07M |
| July 14, 2025 | 7.29 | 7.39 | 7.39 | 7.4 | 7.27 | 4.63M |
| July 11, 2025 | 7.31 | 7.29 | 7.29 | 7.37 | 7.26 | 4.88M |
| July 10, 2025 | 7.51 | 7.41 | 7.41 | 7.55 | 7.38 | 4.62M |
| July 09, 2025 | 7.85 | 7.53 | 7.53 | 7.85 | 7.53 | 7.54M |
| July 08, 2025 | 7.85 | 7.81 | 7.81 | 7.91 | 7.8 | 4.97M |
| July 07, 2025 | 7.94 | 7.83 | 7.83 | 8.08 | 7.79 | 7.21M |
| July 03, 2025 | 7.86 | 7.99 | 7.99 | 8.01 | 7.84 | 4.3M |
| July 02, 2025 | 7.88 | 7.83 | 7.83 | 7.9 | 7.74 | 7.79M |
| July 01, 2025 | 7.74 | 7.87 | 7.87 | 7.97 | 7.73 | 9.15M |
| June 30, 2025 | 7.87 | 7.78 | 7.78 | 7.87 | 7.77 | 6.06M |
| June 27, 2025 | 7.81 | 7.84 | 7.84 | 7.88 | 7.75 | 9.59M |
| June 26, 2025 | 7.77 | 7.81 | 7.81 | 7.85 | 7.75 | 4.56M |
| June 25, 2025 | 7.83 | 7.73 | 7.73 | 7.87 | 7.71 | 4.14M |
| June 24, 2025 | 7.91 | 7.87 | 7.87 | 8 | 7.85 | 4.82M |
| June 23, 2025 | 7.76 | 7.89 | 7.89 | 7.92 | 7.66 | 6.99M |
| June 20, 2025 | 7.84 | 7.77 | 7.77 | 7.89 | 7.74 | 12.48M |
| June 18, 2025 | 7.09 | 7.78 | 7.78 | 7.84 | 7.07 | 22.74M |
| June 17, 2025 | 7.18 | 6.84 | 6.84 | 7.18 | 6.75 | 10.17M |
| June 16, 2025 | 7.03 | 7.18 | 7.18 | 7.3 | 6.99 | 11.4M |
| June 13, 2025 | 6.96 | 6.95 | 6.95 | 7.08 | 6.92 | 6.07M |
| June 12, 2025 | 6.86 | 7.06 | 7.06 | 7.07 | 6.84 | 5.33M |
| June 11, 2025 | 6.9 | 6.92 | 6.92 | 6.97 | 6.85 | 4.64M |
| June 10, 2025 | 6.91 | 6.87 | 6.87 | 6.95 | 6.81 | 4.3M |
| June 09, 2025 | 6.96 | 6.91 | 6.91 | 6.96 | 6.79 | 9.59M |
| June 06, 2025 | 6.89 | 6.96 | 6.96 | 6.96 | 6.79 | 7.93M |
| June 05, 2025 | 6.94 | 6.78 | 6.78 | 6.94 | 6.72 | 7.74M |
| June 04, 2025 | 7.07 | 6.94 | 6.94 | 7.12 | 6.94 | 5.2M |
| June 03, 2025 | 7.08 | 7.07 | 7.07 | 7.15 | 6.97 | 6.55M |
| June 02, 2025 | 7.04 | 7.08 | 7.08 | 7.1 | 6.97 | 6.47M |
| May 30, 2025 | 7 | 7.05 | 7.05 | 7.09 | 6.92 | 8.62M |
| May 29, 2025 | 6.91 | 7.02 | 7.02 | 7.02 | 6.89 | 7.11M |
| May 28, 2025 | 6.96 | 6.88 | 6.88 | 6.99 | 6.87 | 6.55M |
| May 27, 2025 | 6.87 | 6.98 | 6.98 | 6.99 | 6.78 | 5.33M |
| May 23, 2025 | 6.63 | 6.79 | 6.79 | 6.81 | 6.63 | 11.78M |
| May 22, 2025 | 6.95 | 6.74 | 6.74 | 6.97 | 6.73 | 9.53M |
| May 21, 2025 | 7.16 | 6.96 | 6.96 | 7.21 | 6.94 | 10.53M |
| May 20, 2025 | 7.22 | 7.22 | 7.22 | 7.34 | 7.22 | 9.16M |
| May 19, 2025 | 7.16 | 7.22 | 7.22 | 7.28 | 7.11 | 7.35M |
| May 16, 2025 | 7.06 | 7.21 | 7.21 | 7.24 | 7.04 | 9.41M |
| May 15, 2025 | 6.91 | 7.04 | 7.04 | 7.07 | 6.91 | 6.39M |
| May 14, 2025 | 7.03 | 6.93 | 6.93 | 7.04 | 6.91 | 8.69M |
| May 13, 2025 | 7.24 | 7.06 | 7.06 | 7.25 | 7.06 | 6.31M |
| May 12, 2025 | 7.26 | 7.21 | 7.21 | 7.31 | 7.11 | 7.77M |
| May 09, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.99 | 4.64M |
| May 08, 2025 | 6.98 | 7.02 | 7.02 | 7.11 | 6.91 | 5.82M |
| May 07, 2025 | 6.93 | 6.91 | 6.91 | 6.97 | 6.87 | 10.56M |
| May 06, 2025 | 6.85 | 6.87 | 6.87 | 6.96 | 6.81 | 6.55M |
| May 05, 2025 | 6.87 | 6.9 | 6.9 | 7.04 | 6.87 | 7.01M |
| May 02, 2025 | 6.86 | 6.96 | 6.96 | 7.02 | 6.85 | 6.03M |
| May 01, 2025 | 6.71 | 6.79 | 6.79 | 6.95 | 6.56 | 8.53M |
| April 30, 2025 | 6.78 | 6.86 | 6.86 | 6.9 | 6.67 | 8.43M |
| April 29, 2025 | 6.76 | 6.87 | 6.87 | 6.88 | 6.72 | 8.19M |
| April 28, 2025 | 6.73 | 6.8 | 6.8 | 6.8 | 6.71 | 4.63M |
| April 25, 2025 | 6.74 | 6.72 | 6.72 | 6.76 | 6.65 | 5.04M |
| April 24, 2025 | 6.59 | 6.78 | 6.78 | 6.81 | 6.55 | 8.03M |
| April 23, 2025 | 6.69 | 6.63 | 6.63 | 6.81 | 6.59 | 4.86M |
| April 22, 2025 | 6.48 | 6.58 | 6.58 | 6.61 | 6.44 | 7.22M |
| April 21, 2025 | 6.61 | 6.38 | 6.38 | 6.62 | 6.29 | 6.49M |
| April 17, 2025 | 6.58 | 6.66 | 6.66 | 6.71 | 6.55 | 5.94M |