Genworth Financial, Inc. (GNW) NYSE

Currency In USD

AD

GNW Historical Return

If you invested $1000 in Genworth Financial, Inc. (GNW) 10 years ago, it would be worth $2,533.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,806.82, while $1000 invested 1 year ago would be worth $1,138.25. This corresponds to total returns of 153.33%, 180.68%, 13.82%, respectively, with annualized returns of 9.74%, 22.93%, 13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.99.889.889.979.852.81M
August 20, 20269.879.869.869.939.81.79M
August 19, 20269.979.929.9210.199.922.48M
August 18, 202610.1710.0810.0810.2510.081.97M
August 17, 202610.1910.0910.0910.2810.062.18M
August 14, 20269.9810.1610.1610.179.981.82M
August 13, 202610.089.999.9910.159.942.2M
August 12, 20269.810.0210.0210.049.773.28M
August 11, 20269.779.799.799.879.712.53M
August 10, 20269.589.89.89.829.533.25M
August 07, 20269.79.699.699.729.532.89M
August 06, 20269.769.719.719.99.543.75M
August 05, 20269.799.699.699.819.642.46M
August 04, 20269.759.819.819.859.742.51M
August 03, 20269.919.829.8210.089.82.6M
July 31, 20269.889.839.839.989.792.75M
July 30, 202610.129.969.9610.149.862.08M
July 29, 202610.0410.0810.0810.12102.12M
July 28, 20269.9310.0610.0610.119.913.05M
July 27, 20269.969.99.910.039.882.28M
July 24, 20269.879.929.9210.079.872.89M
July 23, 20269.959.919.9110.019.745.36M
July 22, 202610.15101010.199.863.41M
July 21, 202610.1610.1310.1310.1910.022.67M
July 20, 202610.0610.110.110.210.062.16M
July 17, 202610.0210.0910.0910.159.952.74M
July 16, 20269.8210.0210.0210.099.764.28M
July 15, 20269.749.749.749.999.673.28M
July 14, 20269.549.719.719.769.542.45M
July 13, 20269.359.569.569.659.32.83M
July 10, 20269.249.29.29.279.091.82M
July 09, 20269.259.229.229.299.192.12M
July 08, 20269.349.29.29.469.183.53M
July 07, 20269.629.549.549.699.531.93M
July 06, 20269.569.549.549.699.512.46M
July 02, 20269.619.619.619.629.532.03M
July 01, 20269.549.559.559.659.493.21M
June 30, 20269.59.479.479.619.433.18M
June 29, 20269.419.529.529.559.393.06M
June 26, 20269.449.469.469.569.48.42M
June 25, 20269.289.49.49.429.243.34M
June 24, 20269.29.299.299.329.133.23M
June 23, 20269.029.179.179.188.962.87M
June 22, 202698.948.949.18.942.67M
June 18, 20268.978.958.959.048.98.07M
June 17, 20268.98.978.9798.862.89M
June 16, 20268.928.968.968.978.893.22M
June 15, 20268.888.868.868.988.812.45M
June 12, 20268.888.918.918.968.842.19M
June 11, 20268.998.848.8498.822.05M
June 10, 20268.848.938.938.968.772.32M
June 09, 20268.568.718.718.738.562.54M
June 08, 20268.598.588.588.668.572.24M
June 05, 20268.518.668.668.698.512.7M
June 04, 20268.468.488.488.518.352.36M
June 03, 20268.458.358.358.538.272.81M
June 02, 20268.58.528.528.648.52.08M
June 01, 20268.538.58.58.658.483M
May 29, 20268.578.568.568.748.563.14M
May 28, 20268.748.628.628.818.592.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved