Genworth Financial, Inc. (GNW) NYSE

8.39

+0.2(+2.44%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20268.168.398.398.438.093.2M
April 01, 20268.138.198.198.298.123.35M
March 31, 20268.28.128.128.237.952.24M
March 30, 20268.028.058.058.137.983.01M
March 27, 20268.257.997.998.287.982.78M
March 26, 20268.198.318.318.358.113.55M
March 25, 20268.188.168.168.28.052.62M
March 24, 20268.038.098.098.158.032.67M
March 23, 20268.188.18.18.288.043.74M
March 20, 20268.047.997.998.047.847.23M
March 19, 20267.957.987.988.037.872.73M
March 18, 20268.027.987.988.127.974.01M
March 17, 20268.168.078.078.28.072.23M
March 16, 20268.017.997.998.137.973.34M
March 13, 20268.187.947.948.227.933.25M
March 12, 20268.128.18.18.157.954.12M
March 11, 20268.348.258.258.48.183M
March 10, 20268.348.348.348.498.294.04M
March 09, 20268.338.358.358.438.154.29M
March 06, 20268.388.438.438.468.153.95M
March 05, 20268.488.528.528.578.453.52M
March 04, 20268.58.568.568.598.383.69M
March 03, 20268.398.458.458.488.222.91M
March 02, 20268.318.558.558.628.313.71M
February 27, 20268.588.448.448.648.373.61M
February 26, 20268.68.658.658.718.534.04M
February 25, 20268.568.518.518.638.383.44M
February 24, 20268.218.558.558.728.165.1M
February 23, 20268.738.38.38.838.34.9M
February 20, 20268.848.7808.878.733.29M
February 19, 20268.878.7808.888.72.59M
February 18, 20268.988.8609.068.82.52M
February 17, 20268.94909.088.912.76M
February 13, 20268.958.9209.018.843.03M
February 12, 20269.14909.178.863.15M
February 11, 20268.949.0609.18.892.39M
February 10, 20268.938.9409.018.812.56M
February 09, 20269.028.8809.078.843.66M
February 06, 20268.999.0309.098.973.24M
February 05, 20268.968.9509.068.884.98M
February 04, 20268.518.9108.998.495.72M
February 03, 20268.448.508.598.333.81M
February 02, 20268.398.4708.538.333.85M
January 30, 20268.348.3408.48.223.55M
January 29, 20268.238.408.418.25.3M
January 28, 20268.228.1708.258.143.05M
January 27, 20268.338.2408.348.24.05M
January 26, 20268.178.3308.348.143.85M
January 23, 20268.198.1408.238.023.12M
January 22, 20268.258.2708.328.22.65M
January 21, 20268.178.2308.368.173.68M
January 20, 20268.288.1908.388.163.21M
January 16, 20268.258.3808.388.245.16M
January 15, 20268.428.308.578.33.93M
January 14, 20268.58.4108.68.413.66M
January 13, 20268.848.4908.888.443.47M
January 12, 20268.928.809.018.794.95M
January 09, 20269909.128.955.57M
January 08, 20268.919.0309.098.826.37M
January 07, 20268.828.9208.948.784.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved