Genworth Financial, Inc. (GNW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Genworth Financial, Inc. (GNW) 10 years ago, it would be worth $3,345.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,628.57, while $1000 invested 1 year ago would be worth $1,244.93. This corresponds to total returns of 234.55%, 162.86%, 24.49%, respectively, with annualized returns of 12.83%, 21.31%, 24.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.24 | 9.2 | 9.2 | 9.27 | 9.09 | 1.82M |
| July 09, 2026 | 9.25 | 9.22 | 9.22 | 9.29 | 9.19 | 2.12M |
| July 08, 2026 | 9.34 | 9.2 | 9.2 | 9.46 | 9.18 | 3.53M |
| July 07, 2026 | 9.62 | 9.54 | 9.54 | 9.69 | 9.53 | 1.93M |
| July 06, 2026 | 9.56 | 9.54 | 9.54 | 9.69 | 9.51 | 2.46M |
| July 02, 2026 | 9.61 | 9.61 | 9.61 | 9.62 | 9.53 | 2.03M |
| July 01, 2026 | 9.54 | 9.55 | 9.55 | 9.65 | 9.49 | 3.21M |
| June 30, 2026 | 9.5 | 9.47 | 9.47 | 9.61 | 9.43 | 3.18M |
| June 29, 2026 | 9.41 | 9.52 | 9.52 | 9.55 | 9.39 | 3.06M |
| June 26, 2026 | 9.44 | 9.46 | 9.46 | 9.56 | 9.4 | 8.42M |
| June 25, 2026 | 9.28 | 9.4 | 9.4 | 9.42 | 9.24 | 3.34M |
| June 24, 2026 | 9.2 | 9.29 | 9.29 | 9.32 | 9.13 | 3.23M |
| June 23, 2026 | 9.02 | 9.17 | 9.17 | 9.18 | 8.96 | 2.87M |
| June 22, 2026 | 9 | 8.94 | 8.94 | 9.1 | 8.94 | 2.67M |
| June 18, 2026 | 8.97 | 8.95 | 8.95 | 9.04 | 8.9 | 8.07M |
| June 17, 2026 | 8.9 | 8.97 | 8.97 | 9 | 8.86 | 2.89M |
| June 16, 2026 | 8.92 | 8.96 | 8.96 | 8.97 | 8.89 | 3.22M |
| June 15, 2026 | 8.88 | 8.86 | 8.86 | 8.98 | 8.81 | 2.45M |
| June 12, 2026 | 8.88 | 8.91 | 8.91 | 8.96 | 8.84 | 2.19M |
| June 11, 2026 | 8.99 | 8.84 | 8.84 | 9 | 8.82 | 2.05M |
| June 10, 2026 | 8.84 | 8.93 | 8.93 | 8.96 | 8.77 | 2.32M |
| June 09, 2026 | 8.56 | 8.71 | 8.71 | 8.73 | 8.56 | 2.54M |
| June 08, 2026 | 8.59 | 8.58 | 8.58 | 8.66 | 8.57 | 2.24M |
| June 05, 2026 | 8.51 | 8.66 | 8.66 | 8.69 | 8.51 | 2.7M |
| June 04, 2026 | 8.46 | 8.48 | 8.48 | 8.51 | 8.35 | 2.36M |
| June 03, 2026 | 8.45 | 8.35 | 8.35 | 8.53 | 8.27 | 2.81M |
| June 02, 2026 | 8.5 | 8.52 | 8.52 | 8.64 | 8.5 | 2.08M |
| June 01, 2026 | 8.53 | 8.5 | 8.5 | 8.65 | 8.48 | 3M |
| May 29, 2026 | 8.57 | 8.56 | 8.56 | 8.74 | 8.56 | 3.14M |
| May 28, 2026 | 8.74 | 8.62 | 8.62 | 8.81 | 8.59 | 2.98M |
| May 27, 2026 | 8.96 | 8.84 | 8.84 | 9.01 | 8.8 | 2.14M |
| May 26, 2026 | 9.08 | 9.03 | 9.03 | 9.17 | 9 | 2.85M |
| May 22, 2026 | 9.27 | 9.07 | 9.07 | 9.28 | 9.03 | 2.47M |
| May 21, 2026 | 9.25 | 9.25 | 9.25 | 9.27 | 9.11 | 2.23M |
| May 20, 2026 | 9.19 | 9.31 | 9.31 | 9.33 | 9.14 | 2.28M |
| May 19, 2026 | 9.31 | 9.16 | 9.16 | 9.34 | 9.13 | 2.24M |
| May 18, 2026 | 9.06 | 9.28 | 9.28 | 9.31 | 9.06 | 2.21M |
| May 15, 2026 | 9.19 | 9.07 | 9.07 | 9.23 | 9.06 | 2.17M |
| May 14, 2026 | 9.23 | 9.18 | 9.18 | 9.28 | 9.13 | 1.9M |
| May 13, 2026 | 9.07 | 9.14 | 9.14 | 9.17 | 8.98 | 3.2M |
| May 12, 2026 | 9.11 | 9.09 | 9.09 | 9.14 | 8.93 | 2.09M |
| May 11, 2026 | 9.18 | 9.06 | 9.06 | 9.28 | 9.03 | 1.71M |
| May 08, 2026 | 9.18 | 9.13 | 9.13 | 9.22 | 9.09 | 2.23M |
| May 07, 2026 | 9.13 | 9.14 | 9.14 | 9.28 | 9.11 | 3.1M |
| May 06, 2026 | 9.14 | 9.17 | 9.17 | 9.45 | 8.97 | 2.89M |
| May 05, 2026 | 8.87 | 8.87 | 8.87 | 8.98 | 8.85 | 2.9M |
| May 04, 2026 | 8.74 | 8.87 | 8.87 | 8.9 | 8.7 | 2.29M |
| May 01, 2026 | 8.86 | 8.81 | 8.81 | 8.94 | 8.75 | 2.61M |
| April 30, 2026 | 8.91 | 8.79 | 8.79 | 9 | 8.78 | 2.72M |
| April 29, 2026 | 9.01 | 8.97 | 8.97 | 9.07 | 8.93 | 2.02M |
| April 28, 2026 | 8.99 | 9.01 | 9.01 | 9.12 | 8.97 | 2.04M |
| April 27, 2026 | 8.85 | 8.9 | 8.9 | 8.96 | 8.85 | 1.88M |
| April 24, 2026 | 8.78 | 8.86 | 8.86 | 8.96 | 8.78 | 1.67M |
| April 23, 2026 | 8.81 | 8.88 | 8.88 | 8.9 | 8.77 | 1.62M |
| April 22, 2026 | 8.81 | 8.79 | 8.79 | 8.84 | 8.69 | 2.04M |
| April 21, 2026 | 8.83 | 8.83 | 8.83 | 8.88 | 8.78 | 2.2M |
| April 20, 2026 | 8.7 | 8.85 | 8.85 | 8.89 | 8.69 | 2.66M |
| April 17, 2026 | 8.62 | 8.72 | 8.72 | 8.78 | 8.59 | 4.4M |
| April 16, 2026 | 8.66 | 8.57 | 8.57 | 8.71 | 8.55 | 2.81M |
| April 15, 2026 | 8.59 | 8.67 | 8.67 | 8.72 | 8.55 | 2.13M |