Genworth Financial, Inc. (GNW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Genworth Financial, Inc. (GNW) 10 years ago, it would be worth $2,136.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,862.77, while $1000 invested 1 year ago would be worth $1,195.8. This corresponds to total returns of 113.69%, 186.28%, 19.58%, respectively, with annualized returns of 7.89%, 23.43%, 19.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.61 | 10.47 | 10.47 | 10.63 | 10.39 | 3.29M |
| September 09, 2026 | 10.42 | 10.49 | 10.49 | 10.54 | 10.33 | 3.79M |
| September 08, 2026 | 10.26 | 10.42 | 10.42 | 10.52 | 10.19 | 4.85M |
| September 04, 2026 | 10.37 | 10.35 | 10.35 | 10.45 | 10.32 | 3.61M |
| September 03, 2026 | 10.4 | 10.38 | 10.38 | 10.69 | 10.37 | 5.97M |
| September 02, 2026 | 10.08 | 10.13 | 10.13 | 10.16 | 10.03 | 3.77M |
| September 01, 2026 | 9.98 | 10 | 10 | 10.13 | 9.91 | 3.47M |
| August 31, 2026 | 9.95 | 9.94 | 9.94 | 10.09 | 9.91 | 3.22M |
| August 28, 2026 | 9.96 | 9.98 | 9.98 | 10.05 | 9.91 | 1.87M |
| August 27, 2026 | 9.83 | 9.93 | 9.93 | 10 | 9.83 | 2.01M |
| August 26, 2026 | 9.85 | 9.91 | 9.91 | 9.96 | 9.81 | 2.56M |
| August 25, 2026 | 9.9 | 9.86 | 9.86 | 9.91 | 9.8 | 2.29M |
| August 24, 2026 | 9.91 | 9.89 | 9.89 | 10.03 | 9.88 | 2.48M |
| August 21, 2026 | 9.9 | 9.88 | 9.88 | 9.97 | 9.85 | 2.81M |
| August 20, 2026 | 9.87 | 9.86 | 9.86 | 9.93 | 9.8 | 1.79M |
| August 19, 2026 | 9.97 | 9.92 | 9.92 | 10.19 | 9.92 | 2.48M |
| August 18, 2026 | 10.17 | 10.08 | 10.08 | 10.25 | 10.08 | 1.97M |
| August 17, 2026 | 10.19 | 10.09 | 10.09 | 10.28 | 10.06 | 2.18M |
| August 14, 2026 | 9.98 | 10.16 | 10.16 | 10.17 | 9.98 | 1.82M |
| August 13, 2026 | 10.08 | 9.99 | 9.99 | 10.15 | 9.94 | 2.2M |
| August 12, 2026 | 9.8 | 10.02 | 10.02 | 10.04 | 9.77 | 3.28M |
| August 11, 2026 | 9.77 | 9.79 | 9.79 | 9.87 | 9.71 | 2.53M |
| August 10, 2026 | 9.58 | 9.8 | 9.8 | 9.82 | 9.53 | 3.25M |
| August 07, 2026 | 9.7 | 9.69 | 9.69 | 9.72 | 9.53 | 2.89M |
| August 06, 2026 | 9.76 | 9.71 | 9.71 | 9.9 | 9.54 | 3.75M |
| August 05, 2026 | 9.79 | 9.69 | 9.69 | 9.81 | 9.64 | 2.46M |
| August 04, 2026 | 9.75 | 9.81 | 9.81 | 9.85 | 9.74 | 2.51M |
| August 03, 2026 | 9.91 | 9.82 | 9.82 | 10.08 | 9.8 | 2.6M |
| July 31, 2026 | 9.88 | 9.83 | 9.83 | 9.98 | 9.79 | 2.75M |
| July 30, 2026 | 10.12 | 9.96 | 9.96 | 10.14 | 9.86 | 2.08M |
| July 29, 2026 | 10.04 | 10.08 | 10.08 | 10.12 | 10 | 2.12M |
| July 28, 2026 | 9.93 | 10.06 | 10.06 | 10.11 | 9.91 | 3.05M |
| July 27, 2026 | 9.96 | 9.9 | 9.9 | 10.03 | 9.88 | 2.28M |
| July 24, 2026 | 9.87 | 9.92 | 9.92 | 10.07 | 9.87 | 2.89M |
| July 23, 2026 | 9.95 | 9.91 | 9.91 | 10.01 | 9.74 | 5.36M |
| July 22, 2026 | 10.15 | 10 | 10 | 10.19 | 9.86 | 3.41M |
| July 21, 2026 | 10.16 | 10.13 | 10.13 | 10.19 | 10.02 | 2.67M |
| July 20, 2026 | 10.06 | 10.1 | 10.1 | 10.2 | 10.06 | 2.16M |
| July 17, 2026 | 10.02 | 10.09 | 10.09 | 10.15 | 9.95 | 2.74M |
| July 16, 2026 | 9.82 | 10.02 | 10.02 | 10.09 | 9.76 | 4.28M |
| July 15, 2026 | 9.74 | 9.74 | 9.74 | 9.99 | 9.67 | 3.28M |
| July 14, 2026 | 9.54 | 9.71 | 9.71 | 9.76 | 9.54 | 2.45M |
| July 13, 2026 | 9.35 | 9.56 | 9.56 | 9.65 | 9.3 | 2.83M |
| July 10, 2026 | 9.24 | 9.2 | 9.2 | 9.27 | 9.09 | 1.82M |
| July 09, 2026 | 9.25 | 9.22 | 9.22 | 9.29 | 9.19 | 2.12M |
| July 08, 2026 | 9.34 | 9.2 | 9.2 | 9.46 | 9.18 | 3.53M |
| July 07, 2026 | 9.62 | 9.54 | 9.54 | 9.69 | 9.53 | 1.93M |
| July 06, 2026 | 9.56 | 9.54 | 9.54 | 9.69 | 9.51 | 2.46M |
| July 02, 2026 | 9.61 | 9.61 | 9.61 | 9.62 | 9.53 | 2.03M |
| July 01, 2026 | 9.54 | 9.55 | 9.55 | 9.65 | 9.49 | 3.21M |
| June 30, 2026 | 9.5 | 9.47 | 9.47 | 9.61 | 9.43 | 3.18M |
| June 29, 2026 | 9.41 | 9.52 | 9.52 | 9.55 | 9.39 | 3.06M |
| June 26, 2026 | 9.44 | 9.46 | 9.46 | 9.56 | 9.4 | 8.42M |
| June 25, 2026 | 9.28 | 9.4 | 9.4 | 9.42 | 9.24 | 3.34M |
| June 24, 2026 | 9.2 | 9.29 | 9.29 | 9.32 | 9.13 | 3.23M |
| June 23, 2026 | 9.02 | 9.17 | 9.17 | 9.18 | 8.96 | 2.87M |
| June 22, 2026 | 9 | 8.94 | 8.94 | 9.1 | 8.94 | 2.67M |
| June 18, 2026 | 8.97 | 8.95 | 8.95 | 9.04 | 8.9 | 8.07M |
| June 17, 2026 | 8.9 | 8.97 | 8.97 | 9 | 8.86 | 2.89M |
| June 16, 2026 | 8.92 | 8.96 | 8.96 | 8.97 | 8.89 | 3.22M |