Genworth Financial, Inc. (GNW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GNW Historical Return
If you invested $1000 in Genworth Financial, Inc. (GNW) 10 years ago, it would be worth $1,847.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,975.45, while $1000 invested 1 year ago would be worth $1,049.82. This corresponds to total returns of 84.76%, 97.54%, 4.98%, respectively, with annualized returns of 6.33%, 14.58%, 4.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GNW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.94 | 8.85 | 8.85 | 9.09 | 8.74 | 3.33M |
| October 20, 2026 | 8.96 | 8.97 | 8.97 | 9.14 | 8.93 | 3M |
| October 19, 2026 | 9.01 | 8.94 | 8.94 | 9.07 | 8.89 | 2.03M |
| October 16, 2026 | 8.94 | 9.07 | 9.07 | 9.1 | 8.93 | 2.76M |
| October 15, 2026 | 8.9 | 8.94 | 8.94 | 9.03 | 8.87 | 3.54M |
| October 14, 2026 | 8.81 | 8.82 | 8.82 | 8.87 | 8.68 | 3.32M |
| October 13, 2026 | 9.07 | 8.89 | 8.89 | 9.14 | 8.81 | 3.31M |
| October 12, 2026 | 9.42 | 9.05 | 9.05 | 9.46 | 9 | 2.63M |
| October 09, 2026 | 9.57 | 9.4 | 9.4 | 9.66 | 9.35 | 3.34M |
| October 08, 2026 | 9.63 | 9.74 | 9.74 | 9.76 | 9.54 | 3.57M |
| October 07, 2026 | 9.58 | 9.63 | 9.63 | 9.72 | 9.58 | 4.48M |
| October 06, 2026 | 9.6 | 9.63 | 9.63 | 9.71 | 9.56 | 3.67M |
| October 05, 2026 | 9.52 | 9.59 | 9.59 | 9.73 | 9.52 | 4.9M |
| October 02, 2026 | 9.31 | 9.55 | 9.55 | 9.62 | 9.31 | 4.75M |
| October 01, 2026 | 8.93 | 9.31 | 9.31 | 9.32 | 8.88 | 4.84M |
| September 30, 2026 | 9.2 | 8.97 | 8.97 | 9.29 | 8.93 | 4.31M |
| September 29, 2026 | 9.38 | 9.23 | 9.23 | 9.47 | 9.15 | 3.26M |
| September 28, 2026 | 9.41 | 9.38 | 9.38 | 9.44 | 9.31 | 2.69M |
| September 25, 2026 | 9.49 | 9.43 | 9.43 | 9.49 | 9.29 | 3.21M |
| September 24, 2026 | 9.66 | 9.45 | 9.45 | 9.71 | 9.44 | 2.99M |
| September 23, 2026 | 9.72 | 9.63 | 9.63 | 9.77 | 9.58 | 2.71M |
| September 22, 2026 | 10.1 | 9.76 | 9.76 | 10.1 | 9.76 | 3.82M |
| September 21, 2026 | 10.08 | 10.03 | 10.03 | 10.26 | 10.03 | 3.7M |
| September 18, 2026 | 10.18 | 10.05 | 10.05 | 10.18 | 9.93 | 9.21M |
| September 17, 2026 | 10.12 | 10.23 | 10.23 | 10.29 | 10.08 | 4.35M |
| September 16, 2026 | 10 | 10.09 | 10.09 | 10.2 | 9.9 | 7.13M |
| September 15, 2026 | 9.95 | 10.01 | 10.01 | 10.22 | 9.81 | 9.22M |
| September 11, 2026 | 10.57 | 10.49 | 10.49 | 10.62 | 10.45 | 3.3M |
| September 10, 2026 | 10.61 | 10.47 | 10.47 | 10.63 | 10.39 | 3.29M |
| September 09, 2026 | 10.42 | 10.49 | 10.49 | 10.54 | 10.33 | 3.79M |
| September 08, 2026 | 10.26 | 10.42 | 10.42 | 10.52 | 10.19 | 4.85M |
| September 04, 2026 | 10.37 | 10.35 | 10.35 | 10.45 | 10.32 | 3.61M |
| September 03, 2026 | 10.4 | 10.38 | 10.38 | 10.69 | 10.37 | 5.97M |
| September 02, 2026 | 10.08 | 10.13 | 10.13 | 10.16 | 10.03 | 3.77M |
| September 01, 2026 | 9.98 | 10 | 10 | 10.13 | 9.91 | 3.47M |
| August 31, 2026 | 9.95 | 9.94 | 9.94 | 10.09 | 9.91 | 3.22M |
| August 28, 2026 | 9.96 | 9.98 | 9.98 | 10.05 | 9.91 | 1.87M |
| August 27, 2026 | 9.83 | 9.93 | 9.93 | 10 | 9.83 | 2.01M |
| August 26, 2026 | 9.85 | 9.91 | 9.91 | 9.96 | 9.81 | 2.56M |
| August 25, 2026 | 9.9 | 9.86 | 9.86 | 9.91 | 9.8 | 2.29M |
| August 24, 2026 | 9.91 | 9.89 | 9.89 | 10.03 | 9.88 | 2.48M |
| August 21, 2026 | 9.9 | 9.88 | 9.88 | 9.97 | 9.85 | 2.81M |
| August 20, 2026 | 9.87 | 9.86 | 9.86 | 9.93 | 9.8 | 1.79M |
| August 19, 2026 | 9.97 | 9.92 | 9.92 | 10.19 | 9.92 | 2.48M |
| August 18, 2026 | 10.17 | 10.08 | 10.08 | 10.25 | 10.08 | 1.97M |
| August 17, 2026 | 10.19 | 10.09 | 10.09 | 10.28 | 10.06 | 2.18M |
| August 14, 2026 | 9.98 | 10.16 | 10.16 | 10.17 | 9.98 | 1.82M |
| August 13, 2026 | 10.08 | 9.99 | 9.99 | 10.15 | 9.94 | 2.2M |
| August 12, 2026 | 9.8 | 10.02 | 10.02 | 10.04 | 9.77 | 3.28M |
| August 11, 2026 | 9.77 | 9.79 | 9.79 | 9.87 | 9.71 | 2.53M |
| August 10, 2026 | 9.58 | 9.8 | 9.8 | 9.82 | 9.53 | 3.25M |
| August 07, 2026 | 9.7 | 9.69 | 9.69 | 9.72 | 9.53 | 2.89M |
| August 06, 2026 | 9.76 | 9.71 | 9.71 | 9.9 | 9.54 | 3.75M |
| August 05, 2026 | 9.79 | 9.69 | 9.69 | 9.81 | 9.64 | 2.46M |
| August 04, 2026 | 9.75 | 9.81 | 9.81 | 9.85 | 9.74 | 2.51M |
| August 03, 2026 | 9.91 | 9.82 | 9.82 | 10.08 | 9.8 | 2.6M |
| July 31, 2026 | 9.88 | 9.83 | 9.83 | 9.98 | 9.79 | 2.75M |
| July 30, 2026 | 10.12 | 9.96 | 9.96 | 10.14 | 9.86 | 2.08M |
| July 29, 2026 | 10.04 | 10.08 | 10.08 | 10.12 | 10 | 2.12M |
| July 28, 2026 | 9.93 | 10.06 | 10.06 | 10.11 | 9.91 | 3.05M |
AD
