Genworth Financial, Inc. (GNW) NYSE
8.52
+0.02(+0.24%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.52
+0.02(+0.24%)
Currency In USD
If you invested $1000 in Genworth Financial, Inc. (GNW) 10 years ago, it would be worth $2,386.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,028.57, while $1000 invested 1 year ago would be worth $1,203.39. This corresponds to total returns of 138.66%, 102.86%, 20.34%, respectively, with annualized returns of 9.08%, 15.19%, 20.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.53 | 8.5 | 8.5 | 8.65 | 8.48 | 3M |
| May 29, 2026 | 8.57 | 8.56 | 8.56 | 8.74 | 8.56 | 3.14M |
| May 28, 2026 | 8.74 | 8.62 | 8.62 | 8.81 | 8.59 | 2.98M |
| May 27, 2026 | 8.96 | 8.84 | 8.84 | 9.01 | 8.8 | 2.14M |
| May 26, 2026 | 9.08 | 9.03 | 9.03 | 9.17 | 9 | 2.85M |
| May 22, 2026 | 9.27 | 9.07 | 9.07 | 9.28 | 9.03 | 2.47M |
| May 21, 2026 | 9.25 | 9.25 | 9.25 | 9.27 | 9.11 | 2.23M |
| May 20, 2026 | 9.19 | 9.31 | 9.31 | 9.33 | 9.14 | 2.28M |
| May 19, 2026 | 9.31 | 9.16 | 9.16 | 9.34 | 9.13 | 2.24M |
| May 18, 2026 | 9.06 | 9.28 | 9.28 | 9.31 | 9.06 | 2.21M |
| May 15, 2026 | 9.19 | 9.07 | 9.07 | 9.23 | 9.06 | 2.17M |
| May 14, 2026 | 9.23 | 9.18 | 9.18 | 9.28 | 9.13 | 1.9M |
| May 13, 2026 | 9.07 | 9.14 | 9.14 | 9.17 | 8.98 | 3.2M |
| May 12, 2026 | 9.11 | 9.09 | 9.09 | 9.14 | 8.93 | 2.09M |
| May 11, 2026 | 9.18 | 9.06 | 9.06 | 9.28 | 9.03 | 1.71M |
| May 08, 2026 | 9.18 | 9.13 | 9.13 | 9.22 | 9.09 | 2.23M |
| May 07, 2026 | 9.13 | 9.14 | 9.14 | 9.28 | 9.11 | 3.1M |
| May 06, 2026 | 9.14 | 9.17 | 9.17 | 9.45 | 8.97 | 2.89M |
| May 05, 2026 | 8.87 | 8.87 | 8.87 | 8.98 | 8.85 | 2.9M |
| May 04, 2026 | 8.74 | 8.87 | 8.87 | 8.9 | 8.7 | 2.29M |
| May 01, 2026 | 8.86 | 8.81 | 8.81 | 8.94 | 8.75 | 2.61M |
| April 30, 2026 | 8.91 | 8.79 | 8.79 | 9 | 8.78 | 2.72M |
| April 29, 2026 | 9.01 | 8.97 | 8.97 | 9.07 | 8.93 | 2.02M |
| April 28, 2026 | 8.99 | 9.01 | 9.01 | 9.12 | 8.97 | 2.04M |
| April 27, 2026 | 8.85 | 8.9 | 8.9 | 8.96 | 8.85 | 1.88M |
| April 24, 2026 | 8.78 | 8.86 | 8.86 | 8.96 | 8.78 | 1.67M |
| April 23, 2026 | 8.81 | 8.88 | 8.88 | 8.9 | 8.77 | 1.62M |
| April 22, 2026 | 8.81 | 8.79 | 8.79 | 8.84 | 8.69 | 2.04M |
| April 21, 2026 | 8.83 | 8.83 | 8.83 | 8.88 | 8.78 | 2.2M |
| April 20, 2026 | 8.7 | 8.85 | 8.85 | 8.89 | 8.69 | 2.66M |
| April 17, 2026 | 8.62 | 8.72 | 8.72 | 8.78 | 8.59 | 4.4M |
| April 16, 2026 | 8.66 | 8.57 | 8.57 | 8.71 | 8.55 | 2.81M |
| April 15, 2026 | 8.59 | 8.67 | 8.67 | 8.72 | 8.55 | 2.13M |
| April 14, 2026 | 8.57 | 8.6 | 8.6 | 8.62 | 8.53 | 2.41M |
| April 13, 2026 | 8.66 | 8.61 | 8.61 | 8.68 | 8.45 | 3.14M |
| April 10, 2026 | 8.65 | 8.75 | 8.75 | 8.83 | 8.58 | 3.42M |
| April 09, 2026 | 8.72 | 8.73 | 8.73 | 8.83 | 8.7 | 3.25M |
| April 08, 2026 | 8.83 | 8.77 | 8.77 | 8.88 | 8.72 | 3.43M |
| April 07, 2026 | 8.5 | 8.63 | 8.63 | 8.68 | 8.49 | 3.78M |
| April 06, 2026 | 8.35 | 8.54 | 8.54 | 8.55 | 8.35 | 3.12M |
| April 02, 2026 | 8.16 | 8.39 | 8.39 | 8.43 | 8.09 | 3.2M |
| April 01, 2026 | 8.13 | 8.19 | 8.19 | 8.29 | 8.12 | 3.35M |
| March 31, 2026 | 8.2 | 8.12 | 8.12 | 8.23 | 7.95 | 2.24M |
| March 30, 2026 | 8.02 | 8.05 | 8.05 | 8.13 | 7.98 | 3.01M |
| March 27, 2026 | 8.25 | 7.99 | 7.99 | 8.28 | 7.98 | 2.78M |
| March 26, 2026 | 8.19 | 8.31 | 8.31 | 8.35 | 8.11 | 3.55M |
| March 25, 2026 | 8.18 | 8.16 | 8.16 | 8.2 | 8.05 | 2.62M |
| March 24, 2026 | 8.03 | 8.09 | 8.09 | 8.15 | 8.03 | 2.67M |
| March 23, 2026 | 8.18 | 8.1 | 8.1 | 8.28 | 8.04 | 3.74M |
| March 20, 2026 | 8.04 | 7.99 | 7.99 | 8.04 | 7.84 | 7.23M |
| March 19, 2026 | 7.95 | 7.98 | 7.98 | 8.03 | 7.87 | 2.73M |
| March 18, 2026 | 8.02 | 7.98 | 7.98 | 8.12 | 7.97 | 4.01M |
| March 17, 2026 | 8.16 | 8.07 | 8.07 | 8.2 | 8.07 | 2.23M |
| March 16, 2026 | 8.01 | 7.99 | 7.99 | 8.13 | 7.97 | 3.34M |
| March 13, 2026 | 8.18 | 7.94 | 7.94 | 8.22 | 7.93 | 3.25M |
| March 12, 2026 | 8.12 | 8.1 | 8.1 | 8.15 | 7.95 | 4.12M |
| March 11, 2026 | 8.34 | 8.25 | 8.25 | 8.4 | 8.18 | 3M |
| March 10, 2026 | 8.34 | 8.34 | 8.34 | 8.49 | 8.29 | 4.04M |
| March 09, 2026 | 8.33 | 8.35 | 8.35 | 8.43 | 8.15 | 4.29M |
| March 06, 2026 | 8.38 | 8.43 | 8.43 | 8.46 | 8.15 | 3.95M |