8.80
-0.01(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 8.73 | 8.8 | 8.8 | 8.85 | 8.72 | 3.8M |
| September 11, 2025 | 8.6 | 8.81 | 8.81 | 8.81 | 8.57 | 4.12M |
| September 10, 2025 | 8.51 | 8.55 | 8.55 | 8.59 | 8.46 | 2.99M |
| September 09, 2025 | 8.6 | 8.53 | 8.53 | 8.65 | 8.51 | 3.41M |
| September 08, 2025 | 8.57 | 8.59 | 8.59 | 8.65 | 8.43 | 4.29M |
| September 05, 2025 | 8.66 | 8.57 | 8.57 | 8.73 | 8.51 | 4.58M |
| September 04, 2025 | 8.62 | 8.66 | 8.66 | 8.69 | 8.56 | 3.13M |
| September 03, 2025 | 8.4 | 8.55 | 8.55 | 8.56 | 8.4 | 3.48M |
| September 02, 2025 | 8.5 | 8.46 | 8.46 | 8.55 | 8.39 | 3.77M |
| August 29, 2025 | 8.61 | 8.57 | 8.57 | 8.66 | 8.55 | 2.96M |
| August 28, 2025 | 8.67 | 8.58 | 8.58 | 8.68 | 8.53 | 3.49M |
| August 27, 2025 | 8.63 | 8.67 | 8.67 | 8.74 | 8.63 | 3.7M |
| August 26, 2025 | 8.6 | 8.61 | 8.61 | 8.69 | 8.57 | 4.95M |
| August 25, 2025 | 8.68 | 8.64 | 8.64 | 8.73 | 8.63 | 3.35M |
| August 22, 2025 | 8.47 | 8.68 | 8.68 | 8.72 | 8.45 | 5.47M |
| August 21, 2025 | 8.37 | 8.41 | 8.41 | 8.53 | 8.37 | 3.41M |
| August 20, 2025 | 8.42 | 8.47 | 8.47 | 8.49 | 8.4 | 2.84M |
| August 19, 2025 | 8.36 | 8.42 | 8.42 | 8.49 | 8.36 | 2.78M |
| August 18, 2025 | 8.31 | 8.37 | 8.37 | 8.39 | 8.24 | 4.39M |
| August 15, 2025 | 8.58 | 8.33 | 8.33 | 8.59 | 8.3 | 4.63M |
| August 14, 2025 | 8.57 | 8.55 | 8.55 | 8.6 | 8.49 | 5.12M |
| August 13, 2025 | 8.49 | 8.58 | 8.58 | 8.59 | 8.41 | 6.97M |
| August 12, 2025 | 8.4 | 8.44 | 8.44 | 8.52 | 8.35 | 5.1M |
| August 11, 2025 | 8.39 | 8.34 | 8.34 | 8.43 | 8.32 | 4.51M |
| August 08, 2025 | 8.18 | 8.31 | 8.31 | 8.36 | 8.11 | 5.36M |
| August 07, 2025 | 8.23 | 8.15 | 8.15 | 8.26 | 8.12 | 8.45M |
| August 06, 2025 | 8.02 | 8.21 | 8.21 | 8.22 | 7.95 | 7.72M |
| August 05, 2025 | 7.87 | 7.96 | 7.96 | 7.99 | 7.84 | 4.94M |
| August 04, 2025 | 7.84 | 7.86 | 7.86 | 7.92 | 7.74 | 6.08M |
| August 01, 2025 | 7.8 | 7.85 | 7.85 | 7.89 | 7.69 | 9.45M |
| July 31, 2025 | 8.02 | 7.86 | 7.86 | 8.06 | 7.61 | 8.01M |
| July 30, 2025 | 7.91 | 7.93 | 7.93 | 8.03 | 7.87 | 7.19M |
| July 29, 2025 | 8.17 | 8 | 8 | 8.29 | 7.93 | 7.75M |
| July 28, 2025 | 7.92 | 8.11 | 8.11 | 8.17 | 7.89 | 15.68M |
| July 25, 2025 | 7.39 | 8 | 8 | 8.03 | 7.38 | 10.08M |
| July 24, 2025 | 7.4 | 7.34 | 7.34 | 7.47 | 7.32 | 4.02M |
| July 23, 2025 | 7.53 | 7.46 | 7.46 | 7.53 | 7.4 | 3.23M |
| July 22, 2025 | 7.4 | 7.47 | 7.47 | 7.5 | 7.4 | 2.89M |
| July 21, 2025 | 7.45 | 7.39 | 7.39 | 7.5 | 7.38 | 5.91M |
| July 18, 2025 | 7.46 | 7.44 | 7.44 | 7.51 | 7.4 | 5.57M |
| July 17, 2025 | 7.3 | 7.45 | 7.45 | 7.5 | 7.3 | 6.55M |
| July 16, 2025 | 7.31 | 7.34 | 7.34 | 7.36 | 7.13 | 5.15M |
| July 15, 2025 | 7.36 | 7.26 | 7.26 | 7.39 | 7.25 | 6.07M |
| July 14, 2025 | 7.29 | 7.39 | 7.39 | 7.4 | 7.27 | 4.63M |
| July 11, 2025 | 7.31 | 7.29 | 7.29 | 7.37 | 7.26 | 4.88M |
| July 10, 2025 | 7.51 | 7.41 | 7.41 | 7.55 | 7.38 | 4.62M |
| July 09, 2025 | 7.85 | 7.53 | 7.53 | 7.85 | 7.53 | 7.54M |
| July 08, 2025 | 7.85 | 7.81 | 7.81 | 7.91 | 7.8 | 4.97M |
| July 07, 2025 | 7.94 | 7.83 | 7.83 | 8.08 | 7.79 | 7.21M |
| July 03, 2025 | 7.86 | 7.99 | 7.99 | 8.01 | 7.84 | 4.3M |
| July 02, 2025 | 7.88 | 7.83 | 7.83 | 7.9 | 7.74 | 7.79M |
| July 01, 2025 | 7.74 | 7.87 | 7.87 | 7.97 | 7.73 | 9.15M |
| June 30, 2025 | 7.87 | 7.78 | 7.78 | 7.87 | 7.77 | 6.06M |
| June 27, 2025 | 7.81 | 7.84 | 7.84 | 7.88 | 7.75 | 9.59M |
| June 26, 2025 | 7.77 | 7.81 | 7.81 | 7.85 | 7.75 | 4.56M |
| June 25, 2025 | 7.83 | 7.73 | 7.73 | 7.87 | 7.71 | 4.14M |
| June 24, 2025 | 7.91 | 7.87 | 7.87 | 8 | 7.85 | 4.82M |
| June 23, 2025 | 7.76 | 7.89 | 7.89 | 7.92 | 7.66 | 6.99M |
| June 20, 2025 | 7.84 | 7.77 | 7.77 | 7.89 | 7.74 | 12.48M |
| June 18, 2025 | 7.09 | 7.78 | 7.78 | 7.84 | 7.07 | 22.74M |