7.08
+0.03(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 7.04 | 7.08 | 7.08 | 7.1 | 6.97 | 6.47M |
| May 30, 2025 | 7 | 7.05 | 7.05 | 7.09 | 6.92 | 8.62M |
| May 29, 2025 | 6.91 | 7.02 | 7.02 | 7.02 | 6.89 | 7.11M |
| May 28, 2025 | 6.96 | 6.88 | 6.88 | 6.99 | 6.87 | 6.55M |
| May 27, 2025 | 6.87 | 6.98 | 6.98 | 6.99 | 6.78 | 5.33M |
| May 23, 2025 | 6.63 | 6.79 | 6.79 | 6.81 | 6.63 | 11.78M |
| May 22, 2025 | 6.95 | 6.74 | 6.74 | 6.97 | 6.73 | 9.53M |
| May 21, 2025 | 7.16 | 6.96 | 6.96 | 7.21 | 6.94 | 10.53M |
| May 20, 2025 | 7.22 | 7.22 | 7.22 | 7.34 | 7.22 | 9.16M |
| May 19, 2025 | 7.16 | 7.22 | 7.22 | 7.28 | 7.11 | 7.35M |
| May 16, 2025 | 7.06 | 7.21 | 7.21 | 7.24 | 7.04 | 9.41M |
| May 15, 2025 | 6.91 | 7.04 | 7.04 | 7.07 | 6.91 | 6.39M |
| May 14, 2025 | 7.03 | 6.93 | 6.93 | 7.04 | 6.91 | 8.69M |
| May 13, 2025 | 7.24 | 7.06 | 7.06 | 7.25 | 7.06 | 6.31M |
| May 12, 2025 | 7.26 | 7.21 | 7.21 | 7.31 | 7.11 | 7.77M |
| May 09, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.99 | 4.64M |
| May 08, 2025 | 6.98 | 7.02 | 7.02 | 7.11 | 6.91 | 5.82M |
| May 07, 2025 | 6.93 | 6.91 | 6.91 | 6.97 | 6.87 | 10.56M |
| May 06, 2025 | 6.85 | 6.87 | 6.87 | 6.96 | 6.81 | 6.55M |
| May 05, 2025 | 6.87 | 6.9 | 6.9 | 7.04 | 6.87 | 7.01M |
| May 02, 2025 | 6.86 | 6.96 | 6.96 | 7.02 | 6.85 | 6.03M |
| May 01, 2025 | 6.71 | 6.79 | 6.79 | 6.95 | 6.56 | 8.53M |
| April 30, 2025 | 6.78 | 6.86 | 6.86 | 6.9 | 6.67 | 8.43M |
| April 29, 2025 | 6.76 | 6.87 | 6.87 | 6.88 | 6.72 | 8.19M |
| April 28, 2025 | 6.73 | 6.8 | 6.8 | 6.8 | 6.71 | 4.63M |
| April 25, 2025 | 6.74 | 6.72 | 6.72 | 6.76 | 6.65 | 5.04M |
| April 24, 2025 | 6.59 | 6.78 | 6.78 | 6.81 | 6.55 | 8.03M |
| April 23, 2025 | 6.69 | 6.63 | 6.63 | 6.81 | 6.59 | 4.86M |
| April 22, 2025 | 6.48 | 6.58 | 6.58 | 6.61 | 6.44 | 7.22M |
| April 21, 2025 | 6.61 | 6.38 | 6.38 | 6.62 | 6.29 | 6.49M |
| April 17, 2025 | 6.58 | 6.66 | 6.66 | 6.71 | 6.55 | 5.94M |
| April 16, 2025 | 6.65 | 6.56 | 6.56 | 6.73 | 6.5 | 8.72M |
| April 15, 2025 | 6.72 | 6.63 | 6.63 | 6.78 | 6.63 | 6.33M |
| April 14, 2025 | 6.69 | 6.68 | 6.68 | 6.74 | 6.56 | 6.71M |
| April 11, 2025 | 6.49 | 6.54 | 6.54 | 6.58 | 6.34 | 9.3M |
| April 10, 2025 | 6.57 | 6.52 | 6.52 | 6.66 | 6.35 | 9.79M |
| April 09, 2025 | 6.02 | 6.68 | 6.68 | 6.77 | 5.99 | 10.91M |
| April 08, 2025 | 6.44 | 6.12 | 6.12 | 6.51 | 6.05 | 9.13M |
| April 07, 2025 | 6.29 | 6.15 | 6.15 | 6.55 | 6 | 9.57M |
| April 04, 2025 | 6.87 | 6.5 | 6.5 | 6.91 | 6.42 | 10.45M |
| April 03, 2025 | 7.1 | 7.11 | 7.11 | 7.19 | 6.97 | 10.36M |
| April 02, 2025 | 7.18 | 7.38 | 7.38 | 7.39 | 7.17 | 6.01M |
| April 01, 2025 | 7.06 | 7.25 | 7.25 | 7.3 | 7.01 | 4.95M |
| March 31, 2025 | 7.01 | 7.09 | 7.09 | 7.14 | 6.96 | 3.63M |
| March 28, 2025 | 7.25 | 7.07 | 7.07 | 7.26 | 7 | 3.32M |
| March 27, 2025 | 7.17 | 7.26 | 7.26 | 7.28 | 7.11 | 5.36M |
| March 26, 2025 | 7.16 | 7.15 | 7.15 | 7.26 | 7.13 | 3.12M |
| March 25, 2025 | 7.2 | 7.13 | 7.13 | 7.27 | 7.09 | 2.93M |
| March 24, 2025 | 7.03 | 7.19 | 7.19 | 7.2 | 6.98 | 5.52M |
| March 21, 2025 | 6.98 | 6.93 | 6.93 | 7.05 | 6.91 | 10.27M |
| March 20, 2025 | 6.85 | 7.04 | 7.04 | 7.14 | 6.85 | 7.91M |
| March 19, 2025 | 6.83 | 6.92 | 6.92 | 6.97 | 6.76 | 5.54M |
| March 18, 2025 | 6.78 | 6.8 | 6.8 | 6.86 | 6.76 | 4.53M |
| March 17, 2025 | 6.59 | 6.81 | 6.81 | 6.82 | 6.59 | 4.43M |
| March 14, 2025 | 6.5 | 6.63 | 6.63 | 6.64 | 6.43 | 3.89M |
| March 13, 2025 | 6.5 | 6.45 | 6.45 | 6.63 | 6.44 | 3.81M |
| March 12, 2025 | 6.57 | 6.44 | 6.44 | 6.57 | 6.37 | 6.27M |
| March 11, 2025 | 6.49 | 6.49 | 6.49 | 6.54 | 6.41 | 6.51M |
| March 10, 2025 | 6.61 | 6.47 | 6.47 | 6.63 | 6.43 | 6.36M |
| March 07, 2025 | 6.64 | 6.66 | 6.66 | 6.72 | 6.55 | 6.27M |