Genworth Financial, Inc. (GNW) NYSE

Currency In USD

AD

GNW Historical Return

If you invested $1000 in Genworth Financial, Inc. (GNW) 10 years ago, it would be worth $2,660.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,246.23, while $1000 invested 1 year ago would be worth $1,133.08. This corresponds to total returns of 166.07%, 124.62%, 13.31%, respectively, with annualized returns of 10.27%, 17.56%, 13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202698.948.949.18.942.67M
June 18, 20268.978.958.959.048.98.07M
June 17, 20268.98.978.9798.862.89M
June 16, 20268.928.968.968.978.893.22M
June 15, 20268.888.868.868.988.812.45M
June 12, 20268.888.918.918.968.842.19M
June 11, 20268.998.848.8498.822.05M
June 10, 20268.848.938.938.968.772.32M
June 09, 20268.568.718.718.738.562.54M
June 08, 20268.598.588.588.668.572.24M
June 05, 20268.518.668.668.698.512.7M
June 04, 20268.468.488.488.518.352.36M
June 03, 20268.458.358.358.538.272.81M
June 02, 20268.58.528.528.648.52.08M
June 01, 20268.538.58.58.658.483M
May 29, 20268.578.568.568.748.563.14M
May 28, 20268.748.628.628.818.592.98M
May 27, 20268.968.848.849.018.82.14M
May 26, 20269.089.039.039.1792.85M
May 22, 20269.279.079.079.289.032.47M
May 21, 20269.259.259.259.279.112.23M
May 20, 20269.199.319.319.339.142.28M
May 19, 20269.319.169.169.349.132.24M
May 18, 20269.069.289.289.319.062.21M
May 15, 20269.199.079.079.239.062.17M
May 14, 20269.239.189.189.289.131.9M
May 13, 20269.079.149.149.178.983.2M
May 12, 20269.119.099.099.148.932.09M
May 11, 20269.189.069.069.289.031.71M
May 08, 20269.189.139.139.229.092.23M
May 07, 20269.139.149.149.289.113.1M
May 06, 20269.149.179.179.458.972.89M
May 05, 20268.878.878.878.988.852.9M
May 04, 20268.748.878.878.98.72.29M
May 01, 20268.868.818.818.948.752.61M
April 30, 20268.918.798.7998.782.72M
April 29, 20269.018.978.979.078.932.02M
April 28, 20268.999.019.019.128.972.04M
April 27, 20268.858.98.98.968.851.88M
April 24, 20268.788.868.868.968.781.67M
April 23, 20268.818.888.888.98.771.62M
April 22, 20268.818.798.798.848.692.04M
April 21, 20268.838.838.838.888.782.2M
April 20, 20268.78.858.858.898.692.66M
April 17, 20268.628.728.728.788.594.4M
April 16, 20268.668.578.578.718.552.81M
April 15, 20268.598.678.678.728.552.13M
April 14, 20268.578.68.68.628.532.41M
April 13, 20268.668.618.618.688.453.14M
April 10, 20268.658.758.758.838.583.42M
April 09, 20268.728.738.738.838.73.25M
April 08, 20268.838.778.778.888.723.43M
April 07, 20268.58.638.638.688.493.78M
April 06, 20268.358.548.548.558.353.12M
April 02, 20268.168.398.398.438.093.2M
April 01, 20268.138.198.198.298.123.35M
March 31, 20268.28.128.128.237.952.24M
March 30, 20268.028.058.058.137.983.01M
March 27, 20268.257.997.998.287.982.78M
March 26, 20268.198.318.318.358.113.55M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved