16.93
+0.3(+1.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| September 04, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| September 03, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| September 02, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| August 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| August 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| August 27, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| August 26, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| August 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| August 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| August 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| August 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| August 19, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| August 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| August 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| August 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| August 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| August 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| August 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| August 08, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| August 07, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| August 06, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| August 05, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| August 04, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| August 01, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| July 31, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| July 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| July 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| July 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| July 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| July 24, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| July 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| July 21, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| July 18, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| July 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| July 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| July 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| July 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| July 11, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| July 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| July 09, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| July 08, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| July 07, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| July 03, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| July 02, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| July 01, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| June 30, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| June 27, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| June 26, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| June 25, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| June 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| June 23, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| June 20, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| June 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| June 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| June 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| June 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| June 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| June 11, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |