AlphaCentric Robotics and Automation Fund Class I (GNXIX) NASDAQ

18.74

+0.01(+0.05%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202518.7318.7318.7318.7318.730
December 22, 202518.8118.8118.8118.8118.810
December 19, 202518.0718.0718.0718.0718.070
December 18, 202517.2917.2917.2917.2917.290
December 17, 202517.9517.9517.9517.9517.950
December 16, 202517.9517.9517.9517.9517.950
December 15, 202518.1118.1118.1118.1118.110
December 12, 202518.8318.8318.8318.8318.830
December 11, 202519.4219.4219.4219.4219.420
December 10, 202519.119.119.119.119.10
December 09, 202519.2219.2219.2219.2219.220
December 08, 202519.1519.1519.1519.1519.150
December 05, 202519.1819.1819.1819.1819.180
December 04, 202518.6718.6718.6718.6718.670
December 03, 202518.6718.6718.6718.6718.670
December 02, 202517.7217.7217.7217.7217.720
December 01, 202517.8417.8417.8417.8417.840
November 28, 202518.518.518.518.518.50
November 26, 202518.1918.1918.1918.1918.190
November 25, 202517.9817.9817.9817.9817.980
November 24, 202517.417.417.417.417.40
November 21, 202516.8916.8916.8916.8916.890
November 20, 202516.716.716.716.716.70
November 19, 202517.0617.0617.0617.0617.060
November 18, 202517.1117.1117.1117.1117.110
November 17, 202517.0217.0217.0217.0217.020
November 14, 202517.617.617.617.617.60
November 13, 202517.7417.7417.7417.7417.740
November 12, 202518.7118.7118.7118.7118.710
November 11, 202518.9718.9718.9718.9718.970
November 10, 202519.2519.2519.2519.2519.250
November 07, 202518.8318.8318.8318.8318.830
November 06, 202518.5118.5118.5118.5118.510
November 05, 202519.619.619.619.619.60
November 04, 202519.7219.7219.7219.7219.720
November 03, 202520.6520.6520.6520.6520.650
October 31, 202521.0321.0321.0321.0321.030
October 30, 202520.4620.4620.4620.4620.460
October 29, 202520.9920.9920.9920.9920.990
October 28, 202520.8320.8320.8320.8320.830
October 27, 202521.4321.4321.4321.4321.430
October 24, 202521.221.221.221.221.20
October 23, 202520.8820.8820.8820.8820.880
October 22, 202520.5720.5720.5720.5720.570
October 21, 202521.1121.1121.1121.1121.110
October 20, 202521.1221.1221.1221.1221.120
October 17, 202520.5420.5420.5420.5420.540
October 16, 202521.1121.1121.1121.1121.110
October 15, 202522.0322.0322.0322.0322.030
October 14, 202522.0822.0822.0822.0822.080
October 13, 202521.5221.5221.5221.5221.520
October 10, 202520.6220.6220.6220.6220.620
October 09, 202521.821.821.821.821.80
October 08, 202521.8421.8421.8421.8421.840
October 07, 202521.5921.5921.5921.5921.590
October 06, 202521.6221.6221.6221.6221.620
October 03, 202520.2320.2320.2320.2320.230
October 02, 202520.2320.2320.2320.2320.230
October 01, 202519.5919.5919.5919.5919.590
September 30, 202519.1619.1619.1619.1619.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved