AlphaCentric Robotics and Automation Fund Class I (GNXIX) NASDAQ

16.63

+0.36(+2.21%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202616.6316.6316.6316.6316.630
April 01, 202616.2716.2716.2716.2716.270
March 31, 202616.0816.0816.0816.0816.080
March 30, 202615.1515.1515.1515.1515.150
March 27, 202615.8915.8915.8915.8915.890
March 26, 202616.6916.6916.6916.6916.690
March 25, 202617.2717.2717.2717.2717.270
March 24, 202617.0117.0117.0117.0117.010
March 23, 202617.317.317.317.317.30
March 20, 202616.9216.9216.9216.9216.920
March 19, 202617.6317.6317.6317.6317.630
March 18, 202617.8617.8617.8617.8617.860
March 17, 202618.2818.2818.2818.2818.280
March 16, 202617.8217.8217.8217.8217.820
March 13, 202617.7417.7417.7417.7417.740
March 12, 202618.0918.0918.0918.0918.090
March 11, 202618.4618.4618.4618.4618.460
March 10, 202618.1718.1718.1718.1718.170
March 09, 202617.9817.9817.9817.9817.980
March 06, 202618.0418.0418.0418.0418.040
March 05, 202618.3618.3618.3618.3618.360
March 04, 202617.9117.9117.9117.9117.910
March 03, 202618.0518.0518.0518.0518.050
March 02, 202618.518.518.518.518.50
February 27, 202618.1918.1918.1918.1918.190
February 26, 202618.7818.7818.7818.7818.780
February 25, 202618.4918.4918.4918.4918.490
February 24, 202618.2318.2318.2318.2318.230
February 23, 202617.8117.8117.8117.8117.810
February 20, 202617.917.9017.917.90
February 19, 202618.2418.24018.2418.240
February 18, 202617.8817.88017.8817.880
February 17, 202617.6417.64017.6417.640
February 13, 202617.7117.71017.7117.710
February 12, 202617.5317.53017.5317.530
February 11, 202618.118.1018.118.10
February 10, 202618.6518.65018.6518.650
February 09, 20261919019190
February 06, 202618.4918.49018.4918.490
February 05, 202617.3117.31017.3117.310
February 04, 202618.4218.42018.4218.420
February 03, 202619.4519.45019.4519.450
February 02, 202618.8918.89018.8918.890
January 30, 202619.1419.14019.1419.140
January 29, 202620.1320.13020.1320.130
January 28, 202620.9120.91020.9120.910
January 27, 202620.9820.98020.9820.980
January 26, 202620.2220.22020.2220.220
January 23, 202620.7720.77020.7720.770
January 22, 202621.1921.19021.1921.190
January 21, 202620.9720.97020.9720.970
January 20, 202621.1221.12021.1221.120
January 16, 202621.5921.59021.5921.590
January 15, 202621.3921.39021.3921.390
January 14, 202621.321.3021.321.30
January 13, 202620.820.8020.820.80
January 12, 202620.9520.95020.9520.950
January 09, 202620.7120.71020.7120.710
January 08, 202620.720.7020.720.70
January 07, 202620.0420.04020.0420.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved