18.97
-0.13(-0.68%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
September 25, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
September 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
September 23, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
September 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
September 19, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
September 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
September 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
September 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
September 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
September 12, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
September 11, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
September 10, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
September 09, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
September 08, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
September 05, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
September 04, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
September 03, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
September 02, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
August 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
August 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
August 27, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
August 26, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
August 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
August 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
August 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
August 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
August 19, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
August 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
August 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
August 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
August 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
August 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
August 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
August 08, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
August 07, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
August 06, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
August 05, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
August 04, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
August 01, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
July 31, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
July 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
July 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
July 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
July 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
July 24, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
July 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
July 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
July 21, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
July 18, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
July 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
July 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
July 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
July 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
July 11, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
July 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
July 09, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
July 08, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
July 07, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
July 03, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |