20.54
-0.57(-2.70%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
October 16, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
October 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
October 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
October 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
October 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
October 09, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
October 08, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
October 07, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
October 06, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
October 03, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
October 02, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
October 01, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
September 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
September 29, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
September 26, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
September 25, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
September 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
September 23, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
September 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
September 19, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
September 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
September 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
September 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
September 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
September 12, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
September 11, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
September 10, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
September 09, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
September 08, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
September 05, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
September 04, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
September 03, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
September 02, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
August 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
August 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
August 27, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
August 26, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
August 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
August 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
August 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
August 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
August 19, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
August 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
August 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
August 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
August 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
August 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
August 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
August 08, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
August 07, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
August 06, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
August 05, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
August 04, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
August 01, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
July 31, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
July 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
July 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
July 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
July 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |