Grocery Outlet Holding Corp. (GO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Grocery Outlet Holding Corp. (GO) since IPO date, it would be worth $350.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $288.69, while $1000 invested 1 year ago would be worth $730.07. This corresponds to total returns of -64.99%, -71.13%, -26.99%, respectively, with annualized returns of -13.8%, -21.99%, -26.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.17 | 9.98 | 9.98 | 10.42 | 9.91 | 1.34M |
| July 09, 2026 | 10.22 | 10.2 | 10.2 | 10.32 | 10.18 | 1.36M |
| July 08, 2026 | 10.19 | 10.24 | 10.24 | 10.32 | 10.07 | 1.78M |
| July 07, 2026 | 10.32 | 10.21 | 10.21 | 10.58 | 10.18 | 1.8M |
| July 06, 2026 | 10.36 | 10.38 | 10.38 | 10.5 | 10.15 | 1.85M |
| July 02, 2026 | 10.03 | 10.39 | 10.39 | 10.47 | 10 | 3.02M |
| July 01, 2026 | 9.95 | 9.98 | 9.98 | 10.07 | 9.8 | 2.34M |
| June 30, 2026 | 9.85 | 9.98 | 9.98 | 9.98 | 9.57 | 2.12M |
| June 29, 2026 | 9.92 | 9.72 | 9.72 | 10 | 9.69 | 2.27M |
| June 26, 2026 | 9.61 | 9.92 | 9.92 | 10.05 | 9.6 | 3.61M |
| June 25, 2026 | 9.76 | 9.53 | 9.53 | 9.9 | 9.41 | 2.24M |
| June 24, 2026 | 9.59 | 9.8 | 9.8 | 9.87 | 9.56 | 2.23M |
| June 23, 2026 | 9.67 | 9.47 | 9.47 | 9.9 | 9.27 | 3.36M |
| June 22, 2026 | 9.23 | 9.36 | 9.36 | 9.48 | 9.19 | 2.49M |
| June 18, 2026 | 9.57 | 9.26 | 9.26 | 9.64 | 9.18 | 7.1M |
| June 17, 2026 | 9.8 | 9.48 | 9.48 | 10 | 9.46 | 3.32M |
| June 16, 2026 | 9.62 | 9.88 | 9.88 | 9.89 | 9.49 | 2.57M |
| June 15, 2026 | 9.46 | 9.62 | 9.62 | 9.8 | 9.42 | 2.47M |
| June 12, 2026 | 9.42 | 9.58 | 9.58 | 9.8 | 9.4 | 2.41M |
| June 11, 2026 | 9.2 | 9.42 | 9.42 | 9.47 | 8.93 | 2.17M |
| June 10, 2026 | 8.63 | 9.24 | 9.24 | 9.29 | 8.46 | 3.47M |
| June 09, 2026 | 8.83 | 8.87 | 8.87 | 9.12 | 8.73 | 2.38M |
| June 08, 2026 | 8.67 | 8.87 | 8.87 | 9.01 | 8.65 | 2M |
| June 05, 2026 | 8.53 | 8.56 | 8.56 | 8.65 | 8.31 | 2.89M |
| June 04, 2026 | 8.49 | 8.46 | 8.46 | 8.67 | 8.34 | 1.39M |
| June 03, 2026 | 8.47 | 8.27 | 8.27 | 8.51 | 8.26 | 2.26M |
| June 02, 2026 | 8.14 | 8.47 | 8.47 | 8.53 | 8.14 | 2.72M |
| June 01, 2026 | 8.47 | 8.19 | 8.19 | 8.6 | 8.05 | 3.18M |
| May 29, 2026 | 8.62 | 8.51 | 8.51 | 8.69 | 8.41 | 2.49M |
| May 28, 2026 | 8.28 | 8.62 | 8.62 | 8.72 | 8.16 | 2.75M |
| May 27, 2026 | 7.92 | 8.21 | 8.21 | 8.29 | 7.79 | 2.08M |
| May 26, 2026 | 8.09 | 7.92 | 7.92 | 8.31 | 7.84 | 3.01M |
| May 22, 2026 | 8.05 | 8.02 | 8.02 | 8.26 | 7.83 | 3.13M |
| May 21, 2026 | 7.95 | 8.01 | 8.01 | 8.16 | 7.6 | 3.62M |
| May 20, 2026 | 8.04 | 8.13 | 8.13 | 8.31 | 7.91 | 4.24M |
| May 19, 2026 | 7.53 | 8.12 | 8.12 | 8.46 | 7.5 | 4.83M |
| May 18, 2026 | 7.32 | 7.59 | 7.59 | 7.59 | 7.24 | 4.71M |
| May 15, 2026 | 7.74 | 7.4 | 7.4 | 7.93 | 7.28 | 4.32M |
| May 14, 2026 | 9.11 | 7.67 | 7.67 | 9.44 | 7.54 | 11.52M |
| May 13, 2026 | 7.79 | 7.74 | 7.74 | 8.16 | 7.64 | 5.15M |
| May 12, 2026 | 7.88 | 7.96 | 7.96 | 8.13 | 7.6 | 3.93M |
| May 11, 2026 | 8.14 | 7.85 | 7.85 | 8.23 | 7.75 | 3.07M |
| May 08, 2026 | 8.05 | 8.19 | 8.19 | 8.32 | 7.91 | 2.13M |
| May 07, 2026 | 7.86 | 8.04 | 8.04 | 8.25 | 7.73 | 2.99M |
| May 06, 2026 | 7.94 | 7.96 | 7.96 | 8.09 | 7.77 | 2.17M |
| May 05, 2026 | 7.95 | 7.84 | 7.84 | 8.08 | 7.81 | 2.07M |
| May 04, 2026 | 8.31 | 7.96 | 7.96 | 8.36 | 7.83 | 2.82M |
| May 01, 2026 | 7.98 | 8.35 | 8.35 | 8.4 | 7.98 | 2.2M |
| April 30, 2026 | 7.67 | 7.91 | 7.91 | 8.07 | 7.67 | 3.16M |
| April 29, 2026 | 7.8 | 7.69 | 7.69 | 7.98 | 7.67 | 2.46M |
| April 28, 2026 | 8.05 | 7.89 | 7.89 | 8.15 | 7.79 | 2.17M |
| April 27, 2026 | 7.75 | 8.01 | 8.01 | 8.03 | 7.75 | 1.89M |
| April 24, 2026 | 7.81 | 7.81 | 7.81 | 7.86 | 7.66 | 2.37M |
| April 23, 2026 | 8.07 | 7.84 | 7.84 | 8.15 | 7.75 | 2M |
| April 22, 2026 | 7.91 | 8.07 | 8.07 | 8.1 | 7.78 | 2.53M |
| April 21, 2026 | 7.82 | 7.9 | 7.9 | 8.07 | 7.78 | 2.52M |
| April 20, 2026 | 7.58 | 7.81 | 7.81 | 7.96 | 7.57 | 3.35M |
| April 17, 2026 | 7.18 | 7.58 | 7.58 | 7.66 | 7.17 | 3.99M |
| April 16, 2026 | 7.28 | 7.15 | 7.15 | 7.41 | 7.09 | 3.06M |
| April 15, 2026 | 7.21 | 7.23 | 7.23 | 7.3 | 7.08 | 3.12M |