11.99
-0.44(-3.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 12.24 | 11.99 | 11.99 | 12.52 | 11.9 | 1.72M |
| March 13, 2025 | 12.33 | 12.43 | 12.43 | 12.5 | 11.81 | 2.83M |
| March 12, 2025 | 12.84 | 12.26 | 12.26 | 12.86 | 11.76 | 4.07M |
| March 11, 2025 | 13.5 | 12.88 | 12.88 | 13.55 | 12.83 | 2.84M |
| March 10, 2025 | 13 | 13.46 | 13.46 | 13.55 | 12.61 | 4.77M |
| March 07, 2025 | 11.53 | 13.1 | 13.1 | 13.23 | 11.46 | 4.49M |
| March 06, 2025 | 11.42 | 11.53 | 11.53 | 11.69 | 11.19 | 2.4M |
| March 05, 2025 | 11.32 | 11.47 | 11.47 | 11.54 | 11.09 | 3M |
| March 04, 2025 | 11.45 | 11.32 | 11.32 | 11.58 | 11.01 | 3.82M |
| March 03, 2025 | 11.85 | 11.33 | 11.33 | 11.99 | 11.22 | 3.01M |
| February 28, 2025 | 12.33 | 11.87 | 11.87 | 12.51 | 11.7 | 4.22M |
| February 27, 2025 | 11.16 | 11.83 | 11.83 | 11.84 | 11.02 | 5.92M |
| February 26, 2025 | 11.05 | 10.99 | 10.99 | 11.71 | 10.26 | 15.22M |
| February 25, 2025 | 15.85 | 15.74 | 15.74 | 16.22 | 15.68 | 2.73M |
| February 24, 2025 | 15.72 | 15.8 | 15.8 | 16.08 | 15.13 | 2.74M |
| February 21, 2025 | 15.97 | 15.68 | 15.68 | 16.23 | 15.51 | 2.57M |
| February 20, 2025 | 15.97 | 15.9 | 15.9 | 16.36 | 15.8 | 1.65M |
| February 19, 2025 | 16.02 | 16 | 16 | 16.33 | 15.91 | 1.96M |
| February 18, 2025 | 16.68 | 16.04 | 16.04 | 16.9 | 15.8 | 2.17M |
| February 14, 2025 | 17.37 | 16.68 | 16.68 | 17.48 | 16.66 | 1.49M |
| February 13, 2025 | 16.91 | 17.27 | 17.27 | 17.54 | 16.81 | 1.6M |
| February 12, 2025 | 16.71 | 16.85 | 16.85 | 17.12 | 16.56 | 1.7M |
| February 11, 2025 | 17.21 | 16.9 | 16.9 | 17.69 | 16.65 | 2.14M |
| February 10, 2025 | 16.9 | 17.37 | 17.37 | 17.4 | 16.39 | 3.28M |
| February 07, 2025 | 17.34 | 16.79 | 16.79 | 17.37 | 16.43 | 1.79M |
| February 06, 2025 | 17.15 | 17.31 | 17.31 | 17.65 | 17.15 | 1.82M |
| February 05, 2025 | 17.1 | 17.2 | 17.2 | 17.31 | 16.82 | 1.92M |
| February 04, 2025 | 16.68 | 17.08 | 17.08 | 17.23 | 16.52 | 1.61M |
| February 03, 2025 | 15.7 | 16.52 | 16.52 | 16.73 | 15.7 | 2.19M |
| January 31, 2025 | 16.2 | 16.19 | 16.19 | 16.63 | 15.96 | 2.64M |
| January 30, 2025 | 16.79 | 16.14 | 16.14 | 16.94 | 15.99 | 3.06M |
| January 29, 2025 | 16.98 | 16.77 | 16.77 | 16.98 | 16.22 | 2.42M |
| January 28, 2025 | 16.83 | 16.98 | 16.98 | 17.2 | 16.78 | 1.21M |
| January 27, 2025 | 16.5 | 16.9 | 16.9 | 17.13 | 16.45 | 2.13M |
| January 24, 2025 | 15.25 | 16.32 | 16.32 | 16.35 | 14.98 | 2.55M |
| January 23, 2025 | 15.08 | 15.11 | 15.11 | 15.21 | 14.77 | 2.16M |
| January 22, 2025 | 15.73 | 15.21 | 15.21 | 16.04 | 15.07 | 1.91M |
| January 21, 2025 | 16 | 15.95 | 15.95 | 16.25 | 15.86 | 1.22M |
| January 17, 2025 | 16.19 | 15.95 | 15.95 | 16.41 | 15.64 | 1.22M |
| January 16, 2025 | 15.92 | 15.99 | 15.99 | 16.18 | 15.52 | 1.75M |
| January 15, 2025 | 16.5 | 15.94 | 15.94 | 16.72 | 15.91 | 1.95M |
| January 14, 2025 | 16.72 | 16.34 | 16.34 | 16.73 | 15.82 | 1.81M |
| January 13, 2025 | 16.4 | 16.73 | 16.73 | 17.24 | 16.14 | 1.69M |
| January 10, 2025 | 16.13 | 16.5 | 16.5 | 16.84 | 16 | 1.61M |
| January 08, 2025 | 16.29 | 16.32 | 16.32 | 16.41 | 15.85 | 1.31M |
| January 07, 2025 | 16.35 | 16.27 | 16.27 | 16.57 | 15.69 | 1.66M |
| January 06, 2025 | 15.92 | 16.31 | 16.31 | 16.44 | 15.61 | 2.32M |
| January 03, 2025 | 16.36 | 15.67 | 15.67 | 16.55 | 15.5 | 1.27M |
| January 02, 2025 | 15.85 | 16.3 | 16.3 | 16.33 | 15.7 | 1.47M |
| December 31, 2024 | 15.15 | 15.61 | 15.61 | 15.88 | 15.14 | 1.9M |
| December 30, 2024 | 15.44 | 15.05 | 15.05 | 15.52 | 15.04 | 1.52M |
| December 27, 2024 | 15.85 | 15.47 | 15.47 | 15.88 | 15.13 | 1.4M |
| December 26, 2024 | 15.61 | 15.98 | 15.98 | 16.01 | 15.41 | 939,418 |
| December 24, 2024 | 15.72 | 15.76 | 15.76 | 16 | 15.43 | 458,130 |
| December 23, 2024 | 16.71 | 15.71 | 15.71 | 16.75 | 15.67 | 1.47M |
| December 20, 2024 | 16.39 | 16.73 | 16.73 | 17.29 | 16.39 | 2.56M |
| December 19, 2024 | 16.62 | 16.6 | 16.6 | 17 | 16.27 | 1.5M |
| December 18, 2024 | 17 | 16.54 | 16.54 | 17.28 | 16.45 | 1.49M |
| December 17, 2024 | 17.37 | 17.06 | 17.06 | 17.5 | 16.99 | 1.73M |
| December 16, 2024 | 18.82 | 17.4 | 17.4 | 18.9 | 17.38 | 1.91M |