Grocery Outlet Holding Corp. (GO) NASDAQ

11.99

-0.44(-3.54%)

Updated at March 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 202512.2411.9911.9912.5211.91.72M
March 13, 202512.3312.4312.4312.511.812.83M
March 12, 202512.8412.2612.2612.8611.764.07M
March 11, 202513.512.8812.8813.5512.832.84M
March 10, 20251313.4613.4613.5512.614.77M
March 07, 202511.5313.113.113.2311.464.49M
March 06, 202511.4211.5311.5311.6911.192.4M
March 05, 202511.3211.4711.4711.5411.093M
March 04, 202511.4511.3211.3211.5811.013.82M
March 03, 202511.8511.3311.3311.9911.223.01M
February 28, 202512.3311.8711.8712.5111.74.22M
February 27, 202511.1611.8311.8311.8411.025.92M
February 26, 202511.0510.9910.9911.7110.2615.22M
February 25, 202515.8515.7415.7416.2215.682.73M
February 24, 202515.7215.815.816.0815.132.74M
February 21, 202515.9715.6815.6816.2315.512.57M
February 20, 202515.9715.915.916.3615.81.65M
February 19, 202516.02161616.3315.911.96M
February 18, 202516.6816.0416.0416.915.82.17M
February 14, 202517.3716.6816.6817.4816.661.49M
February 13, 202516.9117.2717.2717.5416.811.6M
February 12, 202516.7116.8516.8517.1216.561.7M
February 11, 202517.2116.916.917.6916.652.14M
February 10, 202516.917.3717.3717.416.393.28M
February 07, 202517.3416.7916.7917.3716.431.79M
February 06, 202517.1517.3117.3117.6517.151.82M
February 05, 202517.117.217.217.3116.821.92M
February 04, 202516.6817.0817.0817.2316.521.61M
February 03, 202515.716.5216.5216.7315.72.19M
January 31, 202516.216.1916.1916.6315.962.64M
January 30, 202516.7916.1416.1416.9415.993.06M
January 29, 202516.9816.7716.7716.9816.222.42M
January 28, 202516.8316.9816.9817.216.781.21M
January 27, 202516.516.916.917.1316.452.13M
January 24, 202515.2516.3216.3216.3514.982.55M
January 23, 202515.0815.1115.1115.2114.772.16M
January 22, 202515.7315.2115.2116.0415.071.91M
January 21, 20251615.9515.9516.2515.861.22M
January 17, 202516.1915.9515.9516.4115.641.22M
January 16, 202515.9215.9915.9916.1815.521.75M
January 15, 202516.515.9415.9416.7215.911.95M
January 14, 202516.7216.3416.3416.7315.821.81M
January 13, 202516.416.7316.7317.2416.141.69M
January 10, 202516.1316.516.516.84161.61M
January 08, 202516.2916.3216.3216.4115.851.31M
January 07, 202516.3516.2716.2716.5715.691.66M
January 06, 202515.9216.3116.3116.4415.612.32M
January 03, 202516.3615.6715.6716.5515.51.27M
January 02, 202515.8516.316.316.3315.71.47M
December 31, 202415.1515.6115.6115.8815.141.9M
December 30, 202415.4415.0515.0515.5215.041.52M
December 27, 202415.8515.4715.4715.8815.131.4M
December 26, 202415.6115.9815.9816.0115.41939,418
December 24, 202415.7215.7615.761615.43458,130
December 23, 202416.7115.7115.7116.7515.671.47M
December 20, 202416.3916.7316.7317.2916.392.56M
December 19, 202416.6216.616.61716.271.5M
December 18, 20241716.5416.5417.2816.451.49M
December 17, 202417.3717.0617.0617.516.991.73M
December 16, 202418.8217.417.418.917.381.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved