10.36
+0.16(+1.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.23 | 10.36 | 10.36 | 10.55 | 10.13 | 2.71M |
| February 19, 2026 | 10.21 | 10.2 | 10.2 | 10.61 | 10.16 | 2.56M |
| February 18, 2026 | 9.97 | 10.32 | 10.32 | 10.36 | 9.94 | 2.57M |
| February 17, 2026 | 10.3 | 10.04 | 10.04 | 10.43 | 9.85 | 2.18M |
| February 13, 2026 | 10.12 | 10.28 | 10.28 | 10.3 | 9.89 | 1.86M |
| February 12, 2026 | 9.73 | 10.08 | 10.08 | 10.1 | 9.61 | 1.67M |
| February 11, 2026 | 9.9 | 9.79 | 9.79 | 9.96 | 9.75 | 1.53M |
| February 10, 2026 | 10.07 | 9.94 | 9.94 | 10.23 | 9.87 | 1.72M |
| February 09, 2026 | 10.2 | 10.23 | 10.23 | 10.45 | 10.07 | 1.84M |
| February 06, 2026 | 9.61 | 10.07 | 10.07 | 10.09 | 9.55 | 1.64M |
| February 05, 2026 | 9.88 | 9.73 | 9.73 | 9.96 | 9.49 | 2.03M |
| February 04, 2026 | 9.46 | 9.79 | 9.79 | 9.96 | 9.46 | 2.27M |
| February 03, 2026 | 9.18 | 9.41 | 9.41 | 9.67 | 9.06 | 2.21M |
| February 02, 2026 | 9.46 | 9.29 | 9.29 | 9.51 | 9.13 | 2.1M |
| January 30, 2026 | 9.38 | 9.53 | 9.53 | 9.63 | 9.25 | 2.38M |
| January 29, 2026 | 9.38 | 9.44 | 9.44 | 9.54 | 9.34 | 1.62M |
| January 28, 2026 | 10.05 | 9.45 | 9.45 | 10.09 | 9.37 | 2.02M |
| January 27, 2026 | 9.7 | 10 | 10 | 10.03 | 9.49 | 1.96M |
| January 26, 2026 | 9.94 | 9.76 | 9.76 | 9.98 | 9.69 | 3.68M |
| January 23, 2026 | 9.86 | 9.8 | 9.8 | 10.08 | 9.56 | 2.63M |
| January 22, 2026 | 9.63 | 9.86 | 9.86 | 10.01 | 9.61 | 2.94M |
| January 21, 2026 | 9.52 | 9.57 | 9.57 | 9.89 | 9.41 | 2.15M |
| January 20, 2026 | 9.49 | 9.55 | 9.55 | 9.59 | 9.3 | 2.2M |
| January 16, 2026 | 9.63 | 9.59 | 9.59 | 9.73 | 9.5 | 1.73M |
| January 15, 2026 | 9.42 | 9.75 | 9.75 | 9.8 | 9.31 | 2.08M |
| January 14, 2026 | 9.34 | 9.52 | 9.52 | 9.65 | 9.3 | 2M |
| January 13, 2026 | 9.65 | 9.49 | 9.49 | 9.75 | 9.46 | 1.94M |
| January 12, 2026 | 9.57 | 9.64 | 9.64 | 9.93 | 9.36 | 2.29M |
| January 09, 2026 | 9.62 | 9.55 | 9.55 | 9.69 | 9.32 | 1.83M |
| January 08, 2026 | 9 | 9.55 | 9.55 | 9.7 | 8.96 | 2.8M |
| January 07, 2026 | 9.53 | 9.14 | 9.14 | 9.62 | 9.06 | 2.21M |
| January 06, 2026 | 9.85 | 9.52 | 9.52 | 9.91 | 9.27 | 5.04M |
| January 05, 2026 | 10.14 | 9.85 | 9.85 | 10.26 | 9.74 | 3.47M |
| January 02, 2026 | 10.1 | 10.17 | 10.17 | 10.29 | 9.94 | 2.79M |
| December 31, 2025 | 10.16 | 10.1 | 10.1 | 10.31 | 10.04 | 1.89M |
| December 30, 2025 | 10.17 | 10.16 | 10.16 | 10.53 | 10.13 | 4.07M |
| December 29, 2025 | 10.28 | 10.2 | 10.2 | 10.39 | 10.05 | 2.64M |
| December 26, 2025 | 10.2 | 10.27 | 10.27 | 10.31 | 10.1 | 1.34M |
| December 24, 2025 | 10.12 | 10.26 | 10.26 | 10.29 | 10.07 | 1.19M |
| December 23, 2025 | 10.05 | 10.2 | 10.2 | 10.24 | 10.05 | 2.19M |
| December 22, 2025 | 10 | 10.05 | 10.05 | 10.3 | 9.96 | 2.19M |
| December 19, 2025 | 9.82 | 10 | 10 | 10.06 | 9.74 | 5.72M |
| December 18, 2025 | 10.23 | 9.88 | 9.88 | 10.34 | 9.88 | 3.85M |
| December 17, 2025 | 10.17 | 10.27 | 10.27 | 10.62 | 10.14 | 4.05M |
| December 16, 2025 | 10.6 | 10.2 | 10.2 | 10.79 | 10.19 | 2.99M |
| December 15, 2025 | 10.88 | 10.56 | 10.56 | 11 | 10.56 | 2.47M |
| December 12, 2025 | 11.18 | 10.83 | 10.83 | 11.33 | 10.77 | 2.25M |
| December 11, 2025 | 11.09 | 11.15 | 11.15 | 11.48 | 11.03 | 1.87M |
| December 10, 2025 | 11.27 | 11.07 | 11.07 | 11.39 | 10.92 | 1.95M |
| December 09, 2025 | 11.13 | 11.39 | 11.39 | 11.42 | 11.05 | 1.79M |
| December 08, 2025 | 11.47 | 11.15 | 11.15 | 11.5 | 11.07 | 2.24M |
| December 05, 2025 | 11.32 | 11.34 | 11.34 | 11.56 | 11.25 | 1.59M |
| December 04, 2025 | 11.2 | 11.38 | 11.38 | 11.44 | 11.03 | 3.25M |
| December 03, 2025 | 10.91 | 11.31 | 11.31 | 11.36 | 10.82 | 2.82M |
| December 02, 2025 | 11.26 | 11.25 | 11.25 | 11.36 | 11.03 | 2.31M |
| December 01, 2025 | 11.06 | 11.23 | 11.23 | 11.44 | 10.95 | 2.61M |
| November 28, 2025 | 10.97 | 11.13 | 11.13 | 11.14 | 10.85 | 955,325 |
| November 26, 2025 | 10.83 | 10.97 | 10.97 | 11.02 | 10.83 | 2.06M |
| November 25, 2025 | 10.34 | 10.88 | 10.88 | 11.13 | 10.34 | 3.16M |
| November 24, 2025 | 10.5 | 10.3 | 10.3 | 10.5 | 10.21 | 2.62M |