9.59
-0.16(-1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 9.63 | 9.59 | 9.59 | 9.73 | 9.5 | 1.73M |
| January 15, 2026 | 9.42 | 9.75 | 9.75 | 9.8 | 9.31 | 2.08M |
| January 14, 2026 | 9.34 | 9.52 | 9.52 | 9.65 | 9.3 | 2M |
| January 13, 2026 | 9.65 | 9.49 | 9.49 | 9.75 | 9.46 | 1.94M |
| January 12, 2026 | 9.57 | 9.64 | 9.64 | 9.93 | 9.36 | 2.29M |
| January 09, 2026 | 9.62 | 9.55 | 9.55 | 9.69 | 9.32 | 1.83M |
| January 08, 2026 | 9 | 9.55 | 9.55 | 9.7 | 8.96 | 2.8M |
| January 07, 2026 | 9.53 | 9.14 | 9.14 | 9.62 | 9.06 | 2.21M |
| January 06, 2026 | 9.85 | 9.52 | 9.52 | 9.91 | 9.27 | 5.04M |
| January 05, 2026 | 10.14 | 9.85 | 9.85 | 10.26 | 9.74 | 3.47M |
| January 02, 2026 | 10.1 | 10.17 | 10.17 | 10.29 | 9.94 | 2.79M |
| December 31, 2025 | 10.16 | 10.1 | 10.1 | 10.31 | 10.04 | 1.89M |
| December 30, 2025 | 10.17 | 10.16 | 10.16 | 10.53 | 10.13 | 4.07M |
| December 29, 2025 | 10.28 | 10.2 | 10.2 | 10.39 | 10.05 | 2.64M |
| December 26, 2025 | 10.2 | 10.27 | 10.27 | 10.31 | 10.1 | 1.34M |
| December 24, 2025 | 10.12 | 10.26 | 10.26 | 10.29 | 10.07 | 1.19M |
| December 23, 2025 | 10.05 | 10.2 | 10.2 | 10.24 | 10.05 | 2.19M |
| December 22, 2025 | 10 | 10.05 | 10.05 | 10.3 | 9.96 | 2.19M |
| December 19, 2025 | 9.82 | 10 | 10 | 10.06 | 9.74 | 5.72M |
| December 18, 2025 | 10.23 | 9.88 | 9.88 | 10.34 | 9.88 | 3.85M |
| December 17, 2025 | 10.17 | 10.27 | 10.27 | 10.62 | 10.14 | 4.05M |
| December 16, 2025 | 10.6 | 10.2 | 10.2 | 10.79 | 10.19 | 2.99M |
| December 15, 2025 | 10.88 | 10.56 | 10.56 | 11 | 10.56 | 2.47M |
| December 12, 2025 | 11.18 | 10.83 | 10.83 | 11.33 | 10.77 | 2.25M |
| December 11, 2025 | 11.09 | 11.15 | 11.15 | 11.48 | 11.03 | 1.87M |
| December 10, 2025 | 11.27 | 11.07 | 11.07 | 11.39 | 10.92 | 1.95M |
| December 09, 2025 | 11.13 | 11.39 | 11.39 | 11.42 | 11.05 | 1.79M |
| December 08, 2025 | 11.47 | 11.15 | 11.15 | 11.5 | 11.07 | 2.24M |
| December 05, 2025 | 11.32 | 11.34 | 11.34 | 11.56 | 11.25 | 1.59M |
| December 04, 2025 | 11.2 | 11.38 | 11.38 | 11.44 | 11.03 | 3.25M |
| December 03, 2025 | 10.91 | 11.31 | 11.31 | 11.36 | 10.82 | 2.82M |
| December 02, 2025 | 11.26 | 11.25 | 11.25 | 11.36 | 11.03 | 2.31M |
| December 01, 2025 | 11.06 | 11.23 | 11.23 | 11.44 | 10.95 | 2.61M |
| November 28, 2025 | 10.97 | 11.13 | 11.13 | 11.14 | 10.85 | 955,325 |
| November 26, 2025 | 10.83 | 10.97 | 10.97 | 11.02 | 10.83 | 2.06M |
| November 25, 2025 | 10.34 | 10.88 | 10.88 | 11.13 | 10.34 | 3.16M |
| November 24, 2025 | 10.5 | 10.3 | 10.3 | 10.5 | 10.21 | 2.62M |
| November 21, 2025 | 10.29 | 10.57 | 10.57 | 10.84 | 10.26 | 2.8M |
| November 20, 2025 | 10.53 | 10.25 | 10.25 | 10.66 | 10.23 | 2.24M |
| November 19, 2025 | 10.91 | 10.4 | 10.4 | 10.98 | 10.39 | 2.34M |
| November 18, 2025 | 11.02 | 10.94 | 10.94 | 11.13 | 10.83 | 2.82M |
| November 17, 2025 | 11.24 | 11.13 | 11.13 | 11.58 | 11.08 | 3.78M |
| November 14, 2025 | 11.19 | 11.25 | 11.25 | 11.53 | 11.14 | 2.06M |
| November 13, 2025 | 11.38 | 11.19 | 11.19 | 11.57 | 11.14 | 2M |
| November 12, 2025 | 11.37 | 11.4 | 11.4 | 11.62 | 11.34 | 2.08M |
| November 11, 2025 | 11.65 | 11.49 | 11.49 | 11.77 | 11.47 | 1.95M |
| November 10, 2025 | 12.1 | 11.59 | 11.59 | 12.18 | 11.59 | 2.68M |
| November 07, 2025 | 12.26 | 12.15 | 12.17 | 12.66 | 12.08 | 3.62M |
| November 06, 2025 | 13.07 | 12.15 | 12.15 | 13.07 | 12.11 | 4.21M |
| November 05, 2025 | 12.56 | 13.03 | 13.03 | 13.63 | 11.55 | 7.93M |
| November 04, 2025 | 14.31 | 14.17 | 14.17 | 14.49 | 13.87 | 5.93M |
| November 03, 2025 | 13.51 | 14.24 | 14.24 | 14.25 | 13.5 | 3.73M |
| October 31, 2025 | 13.41 | 13.61 | 13.61 | 13.64 | 13.18 | 3.47M |
| October 30, 2025 | 14.21 | 13.66 | 13.66 | 14.37 | 13.64 | 3.02M |
| October 29, 2025 | 14.57 | 14.34 | 14.34 | 14.61 | 14.06 | 2.12M |
| October 28, 2025 | 14.24 | 14.62 | 14.62 | 14.81 | 14.19 | 2.69M |
| October 27, 2025 | 15.06 | 14.35 | 14.35 | 15.15 | 14.32 | 2.85M |
| October 24, 2025 | 15.47 | 15.14 | 15.14 | 15.56 | 15.12 | 2.1M |
| October 23, 2025 | 15.27 | 15.49 | 15.49 | 15.66 | 15.04 | 2.4M |
| October 22, 2025 | 15.33 | 15.37 | 15.37 | 15.76 | 15.24 | 2.11M |