Grocery Outlet Holding Corp. (GO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Grocery Outlet Holding Corp. (GO) since IPO date, it would be worth $328.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.66, while $1000 invested 1 year ago would be worth $675.32. This corresponds to total returns of -67.17%, -73.03%, -32.47%, respectively, with annualized returns of -14.68%, -23.05%, -32.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.23 | 9.36 | 9.36 | 9.48 | 9.19 | 2.49M |
| June 18, 2026 | 9.57 | 9.26 | 9.26 | 9.64 | 9.18 | 7.1M |
| June 17, 2026 | 9.8 | 9.48 | 9.48 | 10 | 9.46 | 3.32M |
| June 16, 2026 | 9.62 | 9.88 | 9.88 | 9.89 | 9.49 | 2.57M |
| June 15, 2026 | 9.46 | 9.62 | 9.62 | 9.8 | 9.42 | 2.47M |
| June 12, 2026 | 9.42 | 9.58 | 9.58 | 9.8 | 9.4 | 2.41M |
| June 11, 2026 | 9.2 | 9.42 | 9.42 | 9.47 | 8.93 | 2.17M |
| June 10, 2026 | 8.63 | 9.24 | 9.24 | 9.29 | 8.46 | 3.47M |
| June 09, 2026 | 8.83 | 8.87 | 8.87 | 9.12 | 8.73 | 2.38M |
| June 08, 2026 | 8.67 | 8.87 | 8.87 | 9.01 | 8.65 | 2M |
| June 05, 2026 | 8.53 | 8.56 | 8.56 | 8.65 | 8.31 | 2.89M |
| June 04, 2026 | 8.49 | 8.46 | 8.46 | 8.67 | 8.34 | 1.39M |
| June 03, 2026 | 8.47 | 8.27 | 8.27 | 8.51 | 8.26 | 2.26M |
| June 02, 2026 | 8.14 | 8.47 | 8.47 | 8.53 | 8.14 | 2.72M |
| June 01, 2026 | 8.47 | 8.19 | 8.19 | 8.6 | 8.05 | 3.18M |
| May 29, 2026 | 8.62 | 8.51 | 8.51 | 8.69 | 8.41 | 2.49M |
| May 28, 2026 | 8.28 | 8.62 | 8.62 | 8.72 | 8.16 | 2.75M |
| May 27, 2026 | 7.92 | 8.21 | 8.21 | 8.29 | 7.79 | 2.08M |
| May 26, 2026 | 8.09 | 7.92 | 7.92 | 8.31 | 7.84 | 3.01M |
| May 22, 2026 | 8.05 | 8.02 | 8.02 | 8.26 | 7.83 | 3.13M |
| May 21, 2026 | 7.95 | 8.01 | 8.01 | 8.16 | 7.6 | 3.62M |
| May 20, 2026 | 8.04 | 8.13 | 8.13 | 8.31 | 7.91 | 4.24M |
| May 19, 2026 | 7.53 | 8.12 | 8.12 | 8.46 | 7.5 | 4.83M |
| May 18, 2026 | 7.32 | 7.59 | 7.59 | 7.59 | 7.24 | 4.71M |
| May 15, 2026 | 7.74 | 7.4 | 7.4 | 7.93 | 7.28 | 4.32M |
| May 14, 2026 | 9.11 | 7.67 | 7.67 | 9.44 | 7.54 | 11.52M |
| May 13, 2026 | 7.79 | 7.74 | 7.74 | 8.16 | 7.64 | 5.15M |
| May 12, 2026 | 7.88 | 7.96 | 7.96 | 8.13 | 7.6 | 3.93M |
| May 11, 2026 | 8.14 | 7.85 | 7.85 | 8.23 | 7.75 | 3.07M |
| May 08, 2026 | 8.05 | 8.19 | 8.19 | 8.32 | 7.91 | 2.13M |
| May 07, 2026 | 7.86 | 8.04 | 8.04 | 8.25 | 7.73 | 2.99M |
| May 06, 2026 | 7.94 | 7.96 | 7.96 | 8.09 | 7.77 | 2.17M |
| May 05, 2026 | 7.95 | 7.84 | 7.84 | 8.08 | 7.81 | 2.07M |
| May 04, 2026 | 8.31 | 7.96 | 7.96 | 8.36 | 7.83 | 2.82M |
| May 01, 2026 | 7.98 | 8.35 | 8.35 | 8.4 | 7.98 | 2.2M |
| April 30, 2026 | 7.67 | 7.91 | 7.91 | 8.07 | 7.67 | 3.16M |
| April 29, 2026 | 7.8 | 7.69 | 7.69 | 7.98 | 7.67 | 2.46M |
| April 28, 2026 | 8.05 | 7.89 | 7.89 | 8.15 | 7.79 | 2.17M |
| April 27, 2026 | 7.75 | 8.01 | 8.01 | 8.03 | 7.75 | 1.89M |
| April 24, 2026 | 7.81 | 7.81 | 7.81 | 7.86 | 7.66 | 2.37M |
| April 23, 2026 | 8.07 | 7.84 | 7.84 | 8.15 | 7.75 | 2M |
| April 22, 2026 | 7.91 | 8.07 | 8.07 | 8.1 | 7.78 | 2.53M |
| April 21, 2026 | 7.82 | 7.9 | 7.9 | 8.07 | 7.78 | 2.52M |
| April 20, 2026 | 7.58 | 7.81 | 7.81 | 7.96 | 7.57 | 3.35M |
| April 17, 2026 | 7.18 | 7.58 | 7.58 | 7.66 | 7.17 | 3.99M |
| April 16, 2026 | 7.28 | 7.15 | 7.15 | 7.41 | 7.09 | 3.06M |
| April 15, 2026 | 7.21 | 7.23 | 7.23 | 7.3 | 7.08 | 3.12M |
| April 14, 2026 | 7 | 7.18 | 7.18 | 7.29 | 6.83 | 3.79M |
| April 13, 2026 | 6.77 | 7.04 | 7.04 | 7.07 | 6.73 | 2.52M |
| April 10, 2026 | 6.93 | 6.84 | 6.84 | 7 | 6.67 | 2.91M |
| April 09, 2026 | 7 | 7.02 | 7.02 | 7.11 | 6.87 | 2.87M |
| April 08, 2026 | 6.91 | 7.1 | 7.1 | 7.21 | 6.87 | 4.76M |
| April 07, 2026 | 7.05 | 6.99 | 6.99 | 7.07 | 6.84 | 2.44M |
| April 06, 2026 | 7.14 | 7.1 | 7.1 | 7.27 | 6.99 | 2.62M |
| April 02, 2026 | 6.85 | 7.22 | 7.22 | 7.24 | 6.7 | 3.6M |
| April 01, 2026 | 7 | 6.89 | 6.89 | 7.11 | 6.86 | 2.83M |
| March 31, 2026 | 7.18 | 7.05 | 7.05 | 7.23 | 6.86 | 2.94M |
| March 30, 2026 | 7.01 | 6.78 | 6.78 | 7.05 | 6.7 | 4.32M |
| March 27, 2026 | 7.03 | 7.07 | 7.07 | 7.25 | 6.98 | 4.6M |
| March 26, 2026 | 6.7 | 7.14 | 7.14 | 7.29 | 6.67 | 5.51M |