Grocery Outlet Holding Corp. (GO) NASDAQ

Currency In USD

GO Historical Return

If you invested $1000 in Grocery Outlet Holding Corp. (GO) since IPO date, it would be worth $461.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $563.89, while $1000 invested 1 year ago would be worth $855.56. This corresponds to total returns of -53.88%, -43.61%, -14.44%, respectively, with annualized returns of -10%, -10.82%, -14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.02	13.15	13.15	13.42	12.93	1.94M
October 20, 2026	12.78	13.02	13.02	13.11	12.78	1.57M
October 19, 2026	12.8	12.79	12.79	13.07	12.77	2.07M
October 16, 2026	13.11	12.87	12.87	13.3	12.84	1.64M
October 15, 2026	12.73	13.06	13.06	13.2	12.73	2.06M
October 14, 2026	12.34	12.73	12.73	12.73	12.22	2.13M
October 13, 2026	11.95	12.34	12.34	12.53	11.85	2.57M
October 12, 2026	11.93	11.92	11.92	11.99	11.73	1.39M
October 09, 2026	11.89	11.96	11.96	12.08	11.77	1.51M
October 08, 2026	11.92	11.93	11.93	12.02	11.69	2.38M
October 07, 2026	11.39	11.94	11.94	11.97	11.36	1.48M
October 06, 2026	11.44	11.41	11.41	11.53	11.23	1.8M
October 05, 2026	11.65	11.42	11.42	11.65	11.36	2.85M
October 02, 2026	11.87	11.62	11.62	12.23	11.55	2.53M
October 01, 2026	11.26	11.77	11.77	12.13	11.12	4.51M
September 30, 2026	11.64	11.25	11.25	11.64	11.07	3.58M
September 29, 2026	11.11	10.95	10.95	11.24	10.77	2.14M
September 28, 2026	11.07	11.1	11.1	11.63	10.94	2.1M
September 25, 2026	11.29	11.07	11.07	11.4	11.06	2.18M
September 24, 2026	11.16	11.3	11.3	11.46	11.13	1.42M
September 23, 2026	11.48	11.16	11.16	11.61	11.02	1.74M
September 22, 2026	11.47	11.49	11.49	11.66	11.38	1.4M
September 21, 2026	11.44	11.23	11.23	11.5	11.23	1.28M
September 18, 2026	11.52	11.27	11.27	11.59	11.22	3.59M
September 17, 2026	11.7	11.62	11.62	11.71	11.45	1.27M
September 16, 2026	11.44	11.46	11.46	11.73	11.39	1.79M
September 15, 2026	11.61	11.49	11.49	11.68	11.44	1.54M
September 11, 2026	11.08	11.25	11.25	11.39	11.03	1.89M
September 10, 2026	11.31	11.08	11.08	11.67	11.04	2.24M
September 09, 2026	11.59	11.29	11.29	11.72	11.24	2.66M
September 08, 2026	12.29	11.75	11.75	12.45	11.7	4.41M
September 04, 2026	12.25	12.38	12.38	12.67	12.21	2.4M
September 03, 2026	12.05	12.3	12.3	12.38	11.81	2.96M
September 02, 2026	12.12	12.01	12.01	12.35	11.89	2.98M
September 01, 2026	12.18	12.11	12.11	12.41	12.01	2.22M
August 31, 2026	12.06	11.95	11.95	12.39	11.89	2.25M
August 28, 2026	11.82	12.17	12.17	12.44	11.75	2.99M
August 27, 2026	12	11.7	11.7	12.1	11.35	3.28M
August 26, 2026	12.21	12.21	12.21	12.22	12	2.22M
August 25, 2026	12.07	12.12	12.12	12.16	11.89	2.6M
August 24, 2026	11.75	12.04	12.04	12.06	11.62	2.21M
August 21, 2026	11.2	11.6	11.6	11.65	11.07	2.22M
August 20, 2026	11.04	11.11	11.11	11.17	10.83	2.16M
August 19, 2026	11.04	11.3	11.3	11.41	10.9	2.19M
August 18, 2026	11.37	11.06	11.06	11.39	11.02	2.76M
August 17, 2026	10.96	11.49	11.49	11.53	10.78	3.7M
August 14, 2026	10.66	11.13	11.13	11.2	10.47	3.53M
August 13, 2026	11.13	10.8	10.8	11.13	10.11	6.65M
August 12, 2026	9.73	10.17	10.17	10.25	9.6	4.3M
August 11, 2026	9.77	9.83	9.83	9.97	9.68	0
August 10, 2026	9.7	9.83	9.83	9.98	9.66	3.32M
August 07, 2026	9.66	9.91	9.91	9.99	9.61	2.44M
August 06, 2026	9.85	9.69	9.69	9.88	9.62	2.43M
August 05, 2026	10.21	9.86	9.86	10.21	9.71	2.57M
August 04, 2026	9.77	9.99	9.99	10.07	9.69	1.92M
August 03, 2026	9.29	9.75	9.75	9.77	9.29	2.53M
July 31, 2026	9.23	9.19	9.19	9.23	8.96	2.16M
July 30, 2026	9.19	9.16	9.16	9.24	8.75	2.31M
July 29, 2026	9.06	9.14	9.14	9.22	8.96	2.23M
July 28, 2026	9.47	9.12	9.12	9.71	9.09	2.65M