13.58
-0.16(-1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.74 | 13.58 | 13.58 | 13.84 | 13.49 | 3.29M |
| May 29, 2025 | 13.85 | 13.74 | 13.74 | 13.86 | 13.21 | 3.83M |
| May 28, 2025 | 14.02 | 13.75 | 13.75 | 14.11 | 13.72 | 3.33M |
| May 27, 2025 | 13.42 | 14.01 | 14.01 | 14.02 | 13.33 | 4.04M |
| May 23, 2025 | 13.46 | 13.29 | 13.29 | 13.53 | 13.23 | 2.08M |
| May 22, 2025 | 13.5 | 13.48 | 13.48 | 13.6 | 13.24 | 3.44M |
| May 21, 2025 | 13.84 | 13.44 | 13.45 | 13.95 | 13.4 | 3.52M |
| May 20, 2025 | 14.11 | 13.97 | 13.97 | 14.13 | 13.76 | 3.08M |
| May 19, 2025 | 14.14 | 14.13 | 14.13 | 14.27 | 14 | 2.44M |
| May 16, 2025 | 13.88 | 14.22 | 14.22 | 14.29 | 13.78 | 3.16M |
| May 15, 2025 | 13.47 | 13.97 | 13.97 | 14 | 13.29 | 3.18M |
| May 14, 2025 | 13.67 | 13.48 | 13.48 | 13.83 | 13.36 | 3.81M |
| May 13, 2025 | 14.3 | 13.71 | 13.71 | 14.4 | 13.67 | 4.97M |
| May 12, 2025 | 14.73 | 14.18 | 14.18 | 14.74 | 13.79 | 5.53M |
| May 09, 2025 | 14.9 | 14.4 | 14.4 | 14.98 | 14.26 | 4.48M |
| May 08, 2025 | 15.34 | 14.98 | 14.98 | 15.52 | 14.88 | 5.56M |
| May 07, 2025 | 16.47 | 15.33 | 15.33 | 16.47 | 14.75 | 7.4M |
| May 06, 2025 | 16.2 | 16.33 | 16.33 | 16.53 | 16.02 | 6.05M |
| May 05, 2025 | 16.51 | 16.3 | 16.3 | 16.75 | 16.17 | 5.68M |
| May 02, 2025 | 16.82 | 16.48 | 16.51 | 16.85 | 16.39 | 3.25M |
| May 01, 2025 | 16.67 | 16.7 | 16.7 | 16.97 | 16.47 | 3.57M |
| April 30, 2025 | 16.69 | 16.79 | 16.79 | 16.88 | 16.24 | 3.69M |
| April 29, 2025 | 16.01 | 16.72 | 16.72 | 16.85 | 15.9 | 3.41M |
| April 28, 2025 | 15.89 | 16.03 | 16.03 | 16.06 | 15.58 | 4.43M |
| April 25, 2025 | 15.84 | 15.69 | 15.69 | 16.11 | 15.41 | 4.09M |
| April 24, 2025 | 15.73 | 15.84 | 15.84 | 15.95 | 15.56 | 2.56M |
| April 23, 2025 | 16.12 | 15.82 | 15.82 | 16.31 | 15.7 | 4.02M |
| April 22, 2025 | 15.72 | 16.12 | 16.12 | 16.18 | 15.09 | 3.73M |
| April 21, 2025 | 15.22 | 15.74 | 15.74 | 15.85 | 15.22 | 3.88M |
| April 17, 2025 | 14.47 | 15.16 | 15.16 | 15.3 | 14.37 | 3.19M |
| April 16, 2025 | 14.66 | 14.64 | 14.64 | 15.39 | 14.55 | 3M |
| April 15, 2025 | 14.07 | 13.9 | 13.9 | 14.22 | 13.64 | 2.4M |
| April 14, 2025 | 14.27 | 14.25 | 14.25 | 14.56 | 14.05 | 3.17M |
| April 11, 2025 | 14.26 | 14.16 | 14.16 | 14.28 | 13.52 | 3.36M |
| April 10, 2025 | 13.79 | 14.21 | 14.21 | 14.44 | 13.64 | 3.13M |
| April 09, 2025 | 13.26 | 13.86 | 13.86 | 14.29 | 13.26 | 3.33M |
| April 08, 2025 | 14 | 13.48 | 13.48 | 14 | 13.21 | 3.15M |
| April 07, 2025 | 13.18 | 13.84 | 13.84 | 14.35 | 13.11 | 4.67M |
| April 04, 2025 | 13.43 | 13.7 | 13.7 | 14.22 | 13.4 | 5.95M |
| April 03, 2025 | 13.6 | 13.89 | 13.89 | 14.23 | 13.48 | 3.83M |
| April 02, 2025 | 13.79 | 13.72 | 13.72 | 14.29 | 13.67 | 3.11M |
| April 01, 2025 | 13.98 | 13.85 | 13.85 | 14.16 | 13.63 | 1.97M |
| March 31, 2025 | 13.44 | 13.98 | 13.98 | 14.03 | 13.26 | 2.13M |
| March 28, 2025 | 12.91 | 13.25 | 13.25 | 13.29 | 12.73 | 2.32M |
| March 27, 2025 | 12.97 | 12.97 | 12.97 | 13.19 | 12.75 | 2.22M |
| March 26, 2025 | 12.26 | 12.9 | 12.9 | 12.97 | 12.13 | 1.81M |
| March 25, 2025 | 12.85 | 12.21 | 12.21 | 12.89 | 12.2 | 1.52M |
| March 24, 2025 | 12.76 | 12.82 | 12.82 | 12.97 | 12.69 | 1.36M |
| March 21, 2025 | 12.4 | 12.68 | 12.68 | 12.83 | 12.22 | 3.21M |
| March 20, 2025 | 12.39 | 12.63 | 12.63 | 12.66 | 12.22 | 1.52M |
| March 19, 2025 | 12.74 | 12.55 | 12.55 | 12.89 | 12.46 | 1.36M |
| March 18, 2025 | 12.84 | 12.83 | 12.83 | 12.89 | 12.53 | 1.44M |
| March 17, 2025 | 12.03 | 12.95 | 12.95 | 13.06 | 12.03 | 1.9M |
| March 14, 2025 | 12.24 | 11.99 | 11.99 | 12.52 | 11.9 | 1.72M |
| March 13, 2025 | 12.33 | 12.43 | 12.43 | 12.5 | 11.81 | 2.83M |
| March 12, 2025 | 12.84 | 12.26 | 12.26 | 12.86 | 11.76 | 4.07M |
| March 11, 2025 | 13.5 | 12.88 | 12.88 | 13.55 | 12.83 | 2.84M |
| March 10, 2025 | 13 | 13.46 | 13.46 | 13.55 | 12.61 | 4.77M |
| March 07, 2025 | 11.53 | 13.1 | 13.1 | 13.23 | 11.46 | 4.49M |
| March 06, 2025 | 11.42 | 11.53 | 11.53 | 11.69 | 11.19 | 2.4M |