Goa Carbon Limited (GOACARBON.NS) NSE

Currency In INR

AD

GOACARBON.NS Historical Return

If you invested ₹1000 in Goa Carbon Limited (GOACARBON.NS) 10 years ago, it would be worth ₹4,283.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,078.2, while ₹1000 invested 1 year ago would be worth ₹899.4. This corresponds to total returns of 328.3%, 7.82%, -10.06%, respectively, with annualized returns of 15.65%, 1.52%, -10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOACARBON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026395.1387.85387.85395.2382.16,532
November 08, 2026392.05395.2395.2404.9384.954,572
November 06, 2026412392.05392.05413388.312,352
November 05, 2026410.9402.4402.4444.75399112,545
November 04, 2026407.8400.9400.9409399.758,201
November 03, 2026409.7406.65406.65412.5401.158,322
November 02, 2026391404.55404.55408.3388.37,017
October 30, 2026405.45395.75395.75405.45391.754,755
October 29, 2026405.5405.45405.45408.9401.64,221
October 28, 2026405.7406.1406.1408.95401.357,379
October 27, 2026394.4402.05402.05404392.0512,749
October 26, 2026387.4394.25394.25399.8378.057,180
October 23, 2026382387.4387.4392.5361.0543,361
October 22, 2026397.1387.15387.15401.936517,107
October 21, 2026414399.25399.25414390.521,908
October 19, 2026407.5408.2408.2415404.157,364
October 16, 2026408.7407.45407.45415.95402.0516,537
October 15, 2026410408.5408.5426401.2525,974
October 14, 2026393410.75410.75413.63939,859
October 13, 2026402.1401.35401.35409397.412,154
October 12, 2026402.5406.05406.05413.7402.0517,106
October 09, 2026405401.8401.84053959,121
October 08, 2026403.6394.8394.8415.5391.4527,882
October 07, 2026419.5407.8407.8420405.111,433
October 06, 2026405414.65414.65422399.228,864
October 05, 2026410403.25403.25410.2539728,640
October 01, 2026403.05402.9402.9410.25392.0518,528
September 30, 2026408.85404.95404.95414.45401.317,841
September 29, 2026407.85408.85408.85409.85396.5514,751
September 28, 2026408405.75405.75409.95398.0527,124
September 25, 2026409.9401.8401.8410396.2514,688
September 24, 2026399.05404.75404.75409.839918,913
September 23, 2026381.2402.35402.35409381.235,405
September 22, 2026389.2386.9386.9396.35383.9525,141
September 21, 2026381389.1389.1394376.333,473
September 18, 2026387377.6377.638737521,751
September 17, 2026388378.3378.3398.937538,436
September 16, 2026388.75390.6390.640038437,318
September 15, 2026415384.9384.9418382.248,024
September 11, 2026434.7413.4413.4457408.95164,355
September 10, 2026484440.25440.25484433.65627,318
September 09, 2026400463.5463.5463.54001.19M
September 08, 2026387386.25386.25393382.1528,685
September 07, 2026377382.55382.55387372.918,478
September 04, 2026377.1378.45378.453813729,112
September 03, 2026369.35375.25375.25376366.0514,718
September 02, 2026366.15365.8365.83733636,521
September 01, 2026370369.05369.05379367.0514,814
August 31, 2026361.85369.55369.55372.85355.0514,913
August 28, 2026356361.85361.85363351.1513,455
August 27, 2026359352.15352.15361.5350.258,234
August 26, 2026359358.1358.1362355.44,023
August 25, 2026352.05357.45357.45359350.111,433
August 24, 2026353.25351.7351.7359.45350.155,480
August 21, 2026358350.7350.73583476,660
August 20, 2026355.65353.45353.45359.55351.057,753
August 19, 2026352.8355.65355.65357.45352.85,671
August 18, 2026360353.3353.3361.935120,971
August 17, 2026362.55355.95355.95367.45355.056,861
August 14, 2026369362.55362.55369.935913,807
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved