Goa Carbon Limited (GOACARBON.NS) NSE

Currency In INR

AD

GOACARBON.NS Historical Return

If you invested ₹1000 in Goa Carbon Limited (GOACARBON.NS) 10 years ago, it would be worth ₹4,057.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,214.69, while ₹1000 invested 1 year ago would be worth ₹909.28. This corresponds to total returns of 305.74%, 21.47%, -9.07%, respectively, with annualized returns of 15.03%, 3.96%, -9.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOACARBON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026408.85404.95404.95414.45401.317,841
September 29, 2026407.85408.85408.85409.85396.5514,751
September 28, 2026408405.75405.75409.95398.0527,124
September 25, 2026409.9401.8401.8410396.2514,688
September 24, 2026399.05404.75404.75409.839918,913
September 23, 2026381.2402.35402.35409381.235,405
September 22, 2026389.2386.9386.9396.35383.9525,141
September 21, 2026381389.1389.1394376.333,473
September 18, 2026387377.6377.638737521,751
September 17, 2026388378.3378.3398.937538,436
September 16, 2026388.75390.6390.640038437,318
September 15, 2026415384.9384.9418382.248,024
September 11, 2026434.7413.4413.4457408.95164,355
September 10, 2026484440.25440.25484433.65627,318
September 09, 2026400463.5463.5463.54001.19M
September 08, 2026387386.25386.25393382.1528,685
September 07, 2026377382.55382.55387372.918,478
September 04, 2026377.1378.45378.453813729,112
September 03, 2026369.35375.25375.25376366.0514,718
September 02, 2026366.15365.8365.83733636,521
September 01, 2026370369.05369.05379367.0514,814
August 31, 2026361.85369.55369.55372.85355.0514,913
August 28, 2026356361.85361.85363351.1513,455
August 27, 2026359352.15352.15361.5350.258,234
August 26, 2026359358.1358.1362355.44,023
August 25, 2026352.05357.45357.45359350.111,433
August 24, 2026353.25351.7351.7359.45350.155,480
August 21, 2026358350.7350.73583476,660
August 20, 2026355.65353.45353.45359.55351.057,753
August 19, 2026352.8355.65355.65357.45352.85,671
August 18, 2026360353.3353.3361.935120,971
August 17, 2026362.55355.95355.95367.45355.056,861
August 14, 2026369362.55362.55369.935913,807
August 13, 2026370.3367.5367.5373.93668,856
August 12, 2026374.15370.15370.15375.9369.45,172
August 11, 2026380.85373.7373.7380.853718,359
August 10, 2026384.65380.85380.85384.7380.14,489
August 07, 2026380383.5383.538837512,974
August 06, 2026386.95380380386.95377.256,913
August 05, 2026383.85384.35384.3539238014,017
August 04, 2026385383.9383.93893799,657
August 03, 2026387.45382.7382.7387.45380.556,477
July 31, 2026381.3380.6380.6389.437712,541
July 30, 2026387.9379.05379.05388.7537518,405
July 29, 2026374.1391391396.9370.168,899
July 28, 2026378.5372.35372.35383.63708,542
July 27, 2026378.8376.35376.35381.837413,429
July 24, 2026372375.65375.65388371.1533,188
July 23, 2026370380380404.8368.779,948
July 22, 2026366.1370.45370.45380355.118,000
July 21, 2026366.4366.6366.63723665,658
July 20, 2026370.75366.35366.35374.85365.16,187
July 17, 2026382370.75370.75384369.119,611
July 16, 2026380380.9380.9387.45373.9527,800
July 15, 2026408.4379379416374.894,835
July 14, 2026412.05411.1411.1417.05408.0514,427
July 13, 2026395.1412.05412.05422395.149,918
July 10, 2026395402.45402.45413.8539536,486
July 09, 2026382.6393.25393.25394382.67,809
July 08, 2026385.85383.05383.05392380.656,917
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved