Goa Carbon Limited (GOACARBON.NS) NSE

390.30

-0.55(-0.14%)

Updated at June 02 03:29PM

Currency In INR

GOACARBON.NS Historical Return

If you invested ₹1000 in Goa Carbon Limited (GOACARBON.NS) 10 years ago, it would be worth ₹5,326.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,234.31, while ₹1000 invested 1 year ago would be worth ₹801.93. This corresponds to total returns of 432.61%, 23.43%, -19.81%, respectively, with annualized returns of 18.2%, 4.3%, -19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOACARBON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	404.95	390.85	390.85	405.2	385.35	11,016
May 29, 2026	409	403.6	403.6	409.45	400.1	12,245
May 27, 2026	407	404.65	404.65	409.8	403	9,969
May 26, 2026	402.9	403.3	403.3	408	401.1	7,238
May 25, 2026	399.9	401.95	401.95	405.85	394.05	20,747
May 22, 2026	401.75	397.9	397.9	401.75	391.55	5,643
May 21, 2026	401.95	396.8	396.8	403.9	393.1	9,215
May 20, 2026	385	395.85	395.85	404.45	378.55	29,068
May 19, 2026	383	387.1	387.1	389.95	383	6,203
May 18, 2026	400.5	383.5	383.5	400.55	378.2	27,566
May 15, 2026	405	400.5	400.5	421.4	397.9	35,474
May 14, 2026	407.75	405.25	405.25	415.45	404	20,491
May 13, 2026	406.95	407.75	407.75	412	393.8	43,295
May 12, 2026	425	404.7	404.7	425	400.4	42,629
May 11, 2026	420	430.8	430.8	436	400	113,073
May 08, 2026	424	424.85	424.85	448	415.25	359,426
May 07, 2026	392.8	385.8	385.8	398.95	383.1	16,771
May 06, 2026	387.9	390.5	390.5	393	383.1	16,994
May 05, 2026	385	382.6	382.6	390	379.25	15,485
May 04, 2026	376.25	383.9	383.9	385.9	374	34,113
April 30, 2026	375	370.7	370.7	375	363	11,568
April 29, 2026	383	375.55	375.55	386.75	374	21,466
April 28, 2026	367.65	377.5	377.5	382	367.65	20,363
April 27, 2026	360.2	373.25	373.25	378	360.2	14,048
April 24, 2026	369.9	360.65	360.65	372.15	358.1	10,710
April 23, 2026	375.55	367.8	367.8	382	364.6	35,509
April 22, 2026	374	378.7	378.7	380.75	372.6	18,398
April 21, 2026	375.75	374.2	374.2	384	372.2	35,736
April 20, 2026	376	369.55	369.55	397	364.55	80,839
April 17, 2026	368.8	370.05	370.05	374	361.1	29,113
April 16, 2026	351	362.85	362.85	367.65	351	59,522
April 15, 2026	336	348.1	348.1	349.9	336	26,286
April 13, 2026	326.3	332.45	332.45	343.95	317	38,001
April 10, 2026	326.3	333.7	333.7	337.65	326.3	23,510
April 09, 2026	328	326.1	326.1	334.5	322.5	26,910
April 08, 2026	329.3	329.8	329.8	332	315.05	39,966
April 07, 2026	306	309.85	309.85	314.5	302.65	21,714
April 06, 2026	304.75	306.85	306.85	309.4	299.1	12,388
April 02, 2026	285	304.75	304.75	308	285	31,406
April 01, 2026	281.9	294.1	294.1	299.55	281.6	26,820
March 30, 2026	295.5	275.4	275.4	298	272.85	52,290
March 27, 2026	295.95	300.2	300.2	329.3	292.9	153,082
March 25, 2026	296	302.8	302.8	308.8	295.3	50,851
March 24, 2026	298.9	290.05	290.05	298.9	287.5	14,471
March 23, 2026	300.3	288.65	288.65	305.3	286	35,665
March 20, 2026	-1	-1	305.35	-1	-1	0
March 19, 2026	317	306.3	306.3	319.05	305.25	18,947
March 18, 2026	309.95	321.2	321.2	325	309.95	18,370
March 17, 2026	309	309.7	309.7	313.25	303.7	17,935
March 16, 2026	316	303.55	303.55	316	300	22,108
March 13, 2026	325.5	316.65	316.65	326.9	314.55	16,563
March 12, 2026	327	327.1	327.1	332.3	322.15	14,134
March 11, 2026	332.5	329.95	329.95	338.4	327.2	13,194
March 10, 2026	325.7	328.9	328.9	335	323.1	16,637
March 09, 2026	330	324.75	324.75	334	320.2	14,960
March 06, 2026	336	332.7	332.7	342.5	330.05	16,930
March 05, 2026	337.55	336.75	336.75	343.5	333	19,781
March 04, 2026	-1	-1	336.4	-1	-1	0
March 02, 2026	355	353.6	353.6	357	348.9	16,337
February 27, 2026	366.1	362.95	362.95	370.4	361	15,450