Goa Carbon Limited (GOACARBON.NS) NSE

Currency In INR

AD

GOACARBON.NS Historical Return

If you invested ₹1000 in Goa Carbon Limited (GOACARBON.NS) 10 years ago, it would be worth ₹5,149.72 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,054.5, while ₹1000 invested 1 year ago would be worth ₹883.84. This corresponds to total returns of 414.97%, 5.45%, -11.62%, respectively, with annualized returns of 17.8%, 1.07%, -11.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOACARBON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026420416.95416.95425413.959,373
June 19, 2026425417.9417.9425414.5515,827
June 18, 2026406.15420.6420.642540048,258
June 17, 2026406.1407.4407.4411.85399.0512,480
June 16, 2026387.3405405409.9387.320,456
June 15, 2026380390.55390.55406.9538038,448
June 12, 2026379.85379.25379.25387.137511,298
June 11, 2026384.2375.85375.85387.35370.556,914
June 10, 2026398389.75389.75398.83873,974
June 09, 2026388.75396396398388.758,632
June 08, 2026380385.95385.95389.45375.157,502
June 05, 2026384.8381.85381.85389.95380.14,597
June 04, 2026383.3384.8384.8389.9380.17,573
June 03, 2026391.25383.7383.7392.9380.38,160
June 02, 2026399.8390.3390.3399.8386.556,584
June 01, 2026404.95390.85390.85405.2385.3511,016
May 29, 2026409403.6403.6409.45400.112,245
May 27, 2026407404.65404.65409.84039,969
May 26, 2026402.9403.3403.3408401.17,238
May 25, 2026399.9401.95401.95405.85394.0520,747
May 22, 2026401.75397.9397.9401.75391.555,643
May 21, 2026401.95396.8396.8403.9393.19,215
May 20, 2026385395.85395.85404.45378.5529,068
May 19, 2026383387.1387.1389.953836,203
May 18, 2026400.5383.5383.5400.55378.227,566
May 15, 2026405400.5400.5421.4397.935,474
May 14, 2026407.75405.25405.25415.4540420,491
May 13, 2026406.95407.75407.75412393.843,295
May 12, 2026425404.7404.7425400.442,629
May 11, 2026420430.8430.8436400113,073
May 08, 2026424424.85424.85448415.25359,426
May 07, 2026392.8385.8385.8398.95383.116,771
May 06, 2026387.9390.5390.5393383.116,994
May 05, 2026385382.6382.6390379.2515,485
May 04, 2026376.25383.9383.9385.937434,113
April 30, 2026375370.7370.737536311,568
April 29, 2026383375.55375.55386.7537421,466
April 28, 2026367.65377.5377.5382367.6520,363
April 27, 2026360.2373.25373.25378360.214,048
April 24, 2026369.9360.65360.65372.15358.110,710
April 23, 2026375.55367.8367.8382364.635,509
April 22, 2026374378.7378.7380.75372.618,398
April 21, 2026375.75374.2374.2384372.235,736
April 20, 2026376369.55369.55397364.5580,839
April 17, 2026368.8370.05370.05374361.129,113
April 16, 2026351362.85362.85367.6535159,522
April 15, 2026336348.1348.1349.933626,286
April 13, 2026326.3332.45332.45343.9531738,001
April 10, 2026326.3333.7333.7337.65326.323,510
April 09, 2026328326.1326.1334.5322.526,910
April 08, 2026329.3329.8329.8332315.0539,966
April 07, 2026306309.85309.85314.5302.6521,714
April 06, 2026304.75306.85306.85309.4299.112,388
April 02, 2026285304.75304.7530828531,406
April 01, 2026281.9294.1294.1299.55281.626,820
March 30, 2026295.5275.4275.4298272.8552,290
March 27, 2026295.95300.2300.2329.3292.9153,082
March 25, 2026296302.8302.8308.8295.350,851
March 24, 2026298.9290.05290.05298.9287.514,471
March 23, 2026300.3288.65288.65305.328635,665
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved