Goa Carbon Limited (GOACARBON.NS) NSE

Currency In INR

GOACARBON.NS Historical Return

If you invested ₹1000 in Goa Carbon Limited (GOACARBON.NS) 10 years ago, it would be worth ₹4,456.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹981.64, while ₹1000 invested 1 year ago would be worth ₹805.67. This corresponds to total returns of 345.62%, -1.84%, -19.43%, respectively, with annualized returns of 16.11%, -0.37%, -19.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOACARBON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	381.3	380.6	380.6	389.4	377	12,541
July 30, 2026	387.9	379.05	379.05	388.75	375	18,405
July 29, 2026	374.1	391	391	396.9	370.1	68,899
July 28, 2026	378.5	372.35	372.35	383.6	370	8,542
July 27, 2026	378.8	376.35	376.35	381.8	374	13,429
July 24, 2026	372	375.65	375.65	388	371.15	33,188
July 23, 2026	370	380	380	404.8	368.7	79,948
July 22, 2026	366.1	370.45	370.45	380	355.1	18,000
July 21, 2026	366.4	366.6	366.6	372	366	5,658
July 20, 2026	370.75	366.35	366.35	374.85	365.1	6,187
July 17, 2026	382	370.75	370.75	384	369.1	19,611
July 16, 2026	380	380.9	380.9	387.45	373.95	27,800
July 15, 2026	408.4	379	379	416	374.8	94,835
July 14, 2026	412.05	411.1	411.1	417.05	408.05	14,427
July 13, 2026	395.1	412.05	412.05	422	395.1	49,918
July 10, 2026	395	402.45	402.45	413.85	395	36,486
July 09, 2026	382.6	393.25	393.25	394	382.6	7,809
July 08, 2026	385.85	383.05	383.05	392	380.65	6,917
July 07, 2026	385.75	387.25	387.25	391.75	378.4	9,019
July 06, 2026	389.15	385.75	385.75	396	383.55	5,961
July 03, 2026	392.4	389.15	389.15	396	387	8,184
July 02, 2026	398	392.95	392.95	398.9	387	5,488
July 01, 2026	390	389.25	389.25	397.95	387	3,946
June 30, 2026	395.2	390.2	390.2	401.8	387	4,251
June 29, 2026	395.4	394.1	394.1	401.95	390	4,369
June 25, 2026	406.9	395.4	395.4	410.5	393	7,770
June 24, 2026	400.3	406.9	406.9	415	400.3	6,367
June 23, 2026	420	407.6	407.6	420	404.55	7,021
June 22, 2026	420	416.95	416.95	425	413.95	9,373
June 19, 2026	425	417.9	417.9	425	414.55	15,827
June 18, 2026	406.15	420.6	420.6	425	400	48,258
June 17, 2026	406.1	407.4	407.4	411.85	399.05	12,480
June 16, 2026	387.3	405	405	409.9	387.3	20,456
June 15, 2026	380	390.55	390.55	406.95	380	38,448
June 12, 2026	379.85	379.25	379.25	387.1	375	11,298
June 11, 2026	384.2	375.85	375.85	387.35	370.55	6,914
June 10, 2026	398	389.75	389.75	398.8	387	3,974
June 09, 2026	388.75	396	396	398	388.75	8,632
June 08, 2026	380	385.95	385.95	389.45	375.15	7,502
June 05, 2026	384.8	381.85	381.85	389.95	380.1	4,597
June 04, 2026	383.3	384.8	384.8	389.9	380.1	7,573
June 03, 2026	391.25	383.7	383.7	392.9	380.3	8,160
June 02, 2026	399.8	390.3	390.3	399.8	386.55	6,584
June 01, 2026	404.95	390.85	390.85	405.2	385.35	11,016
May 29, 2026	409	403.6	403.6	409.45	400.1	12,245
May 27, 2026	407	404.65	404.65	409.8	403	9,969
May 26, 2026	402.9	403.3	403.3	408	401.1	7,238
May 25, 2026	399.9	401.95	401.95	405.85	394.05	20,747
May 22, 2026	401.75	397.9	397.9	401.75	391.55	5,643
May 21, 2026	401.95	396.8	396.8	403.9	393.1	9,215
May 20, 2026	385	395.85	395.85	404.45	378.55	29,068
May 19, 2026	383	387.1	387.1	389.95	383	6,203
May 18, 2026	400.5	383.5	383.5	400.55	378.2	27,566
May 15, 2026	405	400.5	400.5	421.4	397.9	35,474
May 14, 2026	407.75	405.25	405.25	415.45	404	20,491
May 13, 2026	406.95	407.75	407.75	412	393.8	43,295
May 12, 2026	425	404.7	404.7	425	400.4	42,629
May 11, 2026	420	430.8	430.8	436	400	113,073
May 08, 2026	424	424.85	424.85	448	415.25	359,426
May 07, 2026	392.8	385.8	385.8	398.95	383.1	16,771