Goa Carbon Limited (GOACARBON.NS) NSE

367.80

-10.9(-2.88%)

Updated at April 23 03:29PM

Currency In INR

GOACARBON.NS Historical Return

If you invested ₹1000 in Goa Carbon Limited (GOACARBON.NS) 10 years ago, it would be worth ₹4,718.41 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,261.36, while ₹1000 invested 1 year ago would be worth ₹752.99. This corresponds to total returns of 371.84%, 26.14%, -24.7%, respectively, with annualized returns of 16.78%, 4.76%, -24.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOACARBON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	375.55	367.8	367.8	382	364.6	35,509
April 22, 2026	374	378.7	378.7	380.75	372.6	18,398
April 21, 2026	375.75	374.2	374.2	384	372.2	35,736
April 20, 2026	376	369.55	369.55	397	364.55	80,839
April 17, 2026	368.8	370.05	370.05	374	361.1	29,113
April 16, 2026	351	362.85	362.85	367.65	351	59,522
April 15, 2026	336	348.1	348.1	349.9	336	26,286
April 13, 2026	326.3	332.45	332.45	343.95	317	38,001
April 10, 2026	326.3	333.7	333.7	337.65	326.3	23,510
April 09, 2026	328	326.1	326.1	334.5	322.5	26,910
April 08, 2026	329.3	329.8	329.8	332	315.05	39,966
April 07, 2026	306	309.85	309.85	314.5	302.65	21,714
April 06, 2026	304.75	306.85	306.85	309.4	299.1	12,388
April 02, 2026	285	304.75	304.75	308	285	31,406
April 01, 2026	281.9	294.1	294.1	299.55	281.6	26,820
March 30, 2026	295.5	275.4	275.4	298	272.85	52,290
March 27, 2026	295.95	300.2	300.2	329.3	292.9	153,082
March 25, 2026	296	302.8	302.8	308.8	295.3	50,851
March 24, 2026	298.9	290.05	290.05	298.9	287.5	14,471
March 23, 2026	300.3	288.65	288.65	305.3	286	35,665
March 20, 2026	-1	-1	305.35	-1	-1	0
March 19, 2026	317	306.3	306.3	319.05	305.25	18,947
March 18, 2026	309.95	321.2	321.2	325	309.95	18,370
March 17, 2026	309	309.7	309.7	313.25	303.7	17,935
March 16, 2026	316	303.55	303.55	316	300	22,108
March 13, 2026	325.5	316.65	316.65	326.9	314.55	16,563
March 12, 2026	327	327.1	327.1	332.3	322.15	14,134
March 11, 2026	332.5	329.95	329.95	338.4	327.2	13,194
March 10, 2026	325.7	328.9	328.9	335	323.1	16,637
March 09, 2026	330	324.75	324.75	334	320.2	14,960
March 06, 2026	336	332.7	332.7	342.5	330.05	16,930
March 05, 2026	337.55	336.75	336.75	343.5	333	19,781
March 04, 2026	-1	-1	336.4	-1	-1	0
March 02, 2026	355	353.6	353.6	357	348.9	16,337
February 27, 2026	366.1	362.95	362.95	370.4	361	15,450
February 26, 2026	370.3	365.85	365.85	377	361.3	25,496
February 25, 2026	376	370.3	370.3	382.05	367.95	43,653
February 24, 2026	380.2	374.7	374.7	385	372.5	16,106
February 23, 2026	388.5	379.9	379.9	390	378	11,455
February 20, 2026	380	386.8	386.8	390	377.05	12,632
February 19, 2026	386	379.95	379.95	390	375.85	8,420
February 18, 2026	379.05	389.4	389.4	399	379.05	57,908
February 17, 2026	379	383.05	383.05	389.15	375	19,218
February 16, 2026	370	374.75	374.75	380	367.85	14,238
February 13, 2026	384.2	375.85	375.85	384.25	375	10,499
February 12, 2026	386	383.85	383.85	391.95	381.1	16,684
February 11, 2026	387.25	391.8	391.8	394.5	380.45	50,760
February 10, 2026	385.9	386.85	386.85	393.7	383.15	25,223
February 09, 2026	372.9	384.85	384.85	386.95	372.65	26,867
February 06, 2026	376.75	367.5	367.5	377.25	365	15,961
February 05, 2026	380.7	375.45	375.45	381.9	374.2	8,176
February 04, 2026	374.95	380.7	380.7	384.25	373.8	14,497
February 03, 2026	382.5	374.6	374.6	399	370.55	66,169
February 02, 2026	382.5	370.7	370.7	383.05	364.15	17,995
February 01, 2026	375.1	378.85	378.85	395	370	21,315
January 30, 2026	380.7	377.35	377.35	385.8	375	13,517
January 29, 2026	395	386.35	386.35	399	384	19,897
January 28, 2026	383.7	395.75	395.75	399.2	380.4	24,391
January 27, 2026	359.2	383.7	383.7	389	350.4	73,166
January 23, 2026	375	359.6	359.6	377.25	354.75	12,477