Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI.DE) XETRA

Currency In EUR

GOAI.DE Historical Return

If you invested €1000 in Amundi MSCI Robotics & AI ESG Screened UCITS ETF (GOAI.DE) since IPO date, it would be worth €3,128.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,724.54, while €1000 invested 1 year ago would be worth €1,395.38. This corresponds to total returns of 212.82%, 72.45%, 39.54%, respectively, with annualized returns of 15.95%, 11.51%, 39.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOAI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	141.52	141.04	141.04	142.3	140.28	5,030
July 09, 2026	139.68	141.86	141.86	141.86	139.1	2,251
July 08, 2026	138.34	137.14	137.14	138.8	136.02	3,830
July 07, 2026	141.04	138.82	138.82	141.2	138.02	6,956
July 06, 2026	140.32	142.82	142.82	143.38	139.62	4,556
July 03, 2026	140.16	139.7	139.7	140.3	139.38	2,419
July 02, 2026	141.06	139.62	139.62	142.3	138.86	10,205
July 01, 2026	142.8	143	143	143.3	141.82	6,913
June 30, 2026	141.22	142.14	142.14	142.58	140.14	2,685
June 29, 2026	137.6	138.96	138.96	139.42	137.02	11,462
June 26, 2026	136.98	136.52	136.52	137.42	135.5	4,795
June 25, 2026	140.24	138.28	138.28	140.74	136.84	11,978
June 24, 2026	139.78	139.88	139.88	140.16	138.4	9,428
June 23, 2026	138.76	139.4	139.4	140.22	137.98	8,475
June 22, 2026	142.36	141.56	141.56	144	141.48	11,452
June 19, 2026	141.7	141.9	141.9	142.1	141.38	3,330
June 18, 2026	141.12	141.42	141.42	141.88	140.7	6,092
June 17, 2026	139.94	140.22	140.22	140.38	139.04	5,600
June 16, 2026	141.08	139.88	139.88	142.22	139.52	10,658
June 15, 2026	140.26	141.04	141.04	141.04	139.92	8,622
June 12, 2026	135.72	137.6	137.6	137.8	135.2	7,234
June 11, 2026	134.18	134.2	134.2	135.48	132.94	4,873
June 10, 2026	135.96	134.5	134.5	136.92	133.52	13,440
June 09, 2026	140.32	135.44	135.44	140.5	135.44	10,033
June 08, 2026	138.7	140.08	140.08	140.98	138.32	11,281
June 05, 2026	144.02	141.3	141.3	144.8	141.22	8,118
June 04, 2026	144.62	145.3	145.3	145.56	142.86	7,143
June 03, 2026	148.2	147.1	147.1	148.6	145.56	8,689
June 02, 2026	147.84	147.8	147.8	147.94	146.3	8,827
June 01, 2026	143.82	146.82	146.82	146.82	143.36	15,327
May 29, 2026	139.72	140.82	140.82	141.28	139.4	6,181
May 28, 2026	137.28	138.76	138.76	138.78	136.98	7,780
May 27, 2026	138.64	137.12	137.12	138.9	136.82	8,109
May 26, 2026	138.48	139	139	139.16	137.68	12,155
May 25, 2026	139.18	138.66	138.66	139.46	138.54	10,106
May 22, 2026	135.94	137.58	137.58	137.66	135.64	4,919
May 21, 2026	133.44	133.98	133.98	134.46	133.14	7,275
May 20, 2026	131.94	133.44	133.44	133.76	131.8	10,639
May 19, 2026	132.28	131.5	131.5	132.82	130.94	12,968
May 18, 2026	132.1	131.96	131.96	133.16	131.48	12,962
May 15, 2026	132.66	132.98	132.98	132.98	131.44	14,209
May 14, 2026	132.02	133.76	133.76	133.86	131.68	16,675
May 13, 2026	129.4	129.86	129.86	130.24	128.8	10,970
May 12, 2026	128.9	127.64	127.64	129.38	127.54	4,615
May 11, 2026	129.36	129.52	129.52	129.7	128.92	13,456
May 08, 2026	127.8	128.4	128.4	128.52	127.42	8,178
May 07, 2026	127.24	128	128	128.24	127.04	8,302
May 06, 2026	125.96	125.78	125.78	126.98	125.26	7,181
May 05, 2026	124.08	125.62	125.62	125.7	124.08	6,962
May 04, 2026	123.34	123.26	123.26	124.1	122.52	10,181
April 30, 2026	120.06	120.64	120.64	121.36	119.44	3,920
April 29, 2026	119.36	118.94	118.94	119.46	118.6	11,807
April 28, 2026	120.56	118.32	118.32	120.6	118.32	10,729
April 27, 2026	120.94	120.5	120.5	121.22	120.02	8,716
April 24, 2026	119.54	120.34	120.34	120.42	119.34	14,034
April 23, 2026	119.62	119.66	119.66	120.04	119.14	17,370
April 22, 2026	119.16	119.7	119.7	119.88	118.92	2,471
April 21, 2026	117.56	118.38	118.38	118.78	117.52	4,886
April 20, 2026	116.32	116.74	116.74	117.36	115.92	10,197
April 17, 2026	115.22	116.64	116.64	116.74	115.2	12,933