Amundi MSCI Robotics & AI ESG Screened UCITS ETF (GOAI.DE) XETRA

114.72

+2.92(+2.61%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025111.2111.8111.8112.94110.5211,158
October 16, 2025114.26114114114.54113.965,029
October 15, 2025113.34114.2114.2114.7113.249,678
October 14, 2025112.82113113113.16111.588,770
October 13, 2025113.62114.36114.36114.7113.4233,703
October 10, 2025116.36112.82112.82116.72112.825,687
October 09, 2025116.16116.1116.1116.3115.728,207
October 08, 2025113.5115.24115.24115.24113.2631,096
October 07, 2025113.86112.5112.5114.66112.57,869
October 06, 2025112.04113.92113.92114.48111.9619,689
October 03, 2025112.1112.06112.06112.4111.424,327
October 02, 2025111.16111.42111.42112111.068,746
October 01, 2025108.86110.3110.3110.3108.6620,714
September 30, 2025109.88109.74109.74110.18109.44,629
September 29, 2025110.36110.16110.16110.78110.164,905
September 26, 2025110.26109.8109.8110.5109.583,381
September 25, 2025110.1110.04110.04110.26108.529,474
September 24, 2025111.1110.6110.6111.66110.565,024
September 23, 2025112111.74111.74112.24111.54,809
September 22, 2025111.4111.68111.68111.76110.689,655
September 19, 2025110.42110.56110.56110.94110.39,086
September 18, 2025109.38110.3110.3110.36109.2816,427
September 17, 2025108.64108108108.76107.928,844
September 16, 2025109.64108.36108.36109.88108.3211,228
September 15, 2025108.76109.32109.32109.5108.4413,701
September 12, 2025109.78108.94108.94110.06108.888,291
September 11, 2025110.04110.1110.1110.4109.63,316
September 10, 2025110.34110.08110.08110.44109.863,884
September 09, 2025108.2108.18108.18108.46107.866,464
September 08, 2025107.84108.38108.38108.4107.625,813
September 05, 2025107.6106.84106.84108.1106.445,867
September 04, 2025106.42106.64106.64106.68105.782,262
September 03, 2025106.08105.88105.88106.52105.8413,796
September 02, 2025106.02104.42104.42106.04104.427,484
September 01, 2025106.02106.38106.38106.38105.986,402
August 29, 2025107.56105.98105.98107.66105.85,729
August 28, 2025106.58107.26107.26107.26106.23,102
August 27, 2025106.12106.64106.64106.64106.023,592
August 26, 2025105.52105.56105.56105.96105.484,223
August 25, 2025105.4105.76105.76105.76105.189,466
August 22, 2025104.46105.74105.74105.86104.463,533
August 21, 2025104.9104.68104.68104.9104.143,362
August 20, 2025104.98104.36104.36105.2103.34,255
August 19, 2025106.56105.76105.76106.74105.486,158
August 18, 2025105.94105.98105.98106.18105.767,798
August 15, 2025106.46105.76105.76106.46105.486,183
August 14, 2025106.48106.08106.08106.621067,808
August 13, 2025106.44106.12106.12106.86106.083,809
August 12, 2025105.5105.58105.58105.8104.965,531
August 11, 2025105.74105.98105.98106.26105.385,362
August 08, 2025105.56105.42105.42106105.423,487
August 07, 2025105.7105.5105.5106.92105.54,595
August 06, 2025106.24105.7105.7106.3105.15,568
August 05, 2025106.96105.46105.46107.26105.464,312
August 04, 2025104.74105.82105.82105.94104.7416,545
August 01, 2025107.52104.48104.48107.56103.3649,813
July 31, 2025109.94108.9108.9110.22108.97,817
July 30, 2025108.42109.02109.02109.02108.185,763
July 29, 2025107.92108.3108.3109.34107.827,118
July 28, 2025106.22106.36106.36106.5106.126,578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved