Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI.DE) XETRA

Currency In EUR

AD

GOAI.DE Historical Return

If you invested €1000 in Amundi MSCI Robotics & AI ESG Screened UCITS ETF (GOAI.DE) since IPO date, it would be worth €3,071.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,736.97, while €1000 invested 1 year ago would be worth €1,429.99. This corresponds to total returns of 207.15%, 73.7%, 43%, respectively, with annualized returns of 15.79%, 11.67%, 43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOAI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026142.36141.56141.56144141.4811,452
June 19, 2026141.7141.9141.9142.1141.383,330
June 18, 2026141.12141.42141.42141.88140.76,092
June 17, 2026139.94140.22140.22140.38139.045,600
June 16, 2026141.08139.88139.88142.22139.5210,658
June 15, 2026140.26141.04141.04141.04139.928,622
June 12, 2026135.72137.6137.6137.8135.27,234
June 11, 2026134.18134.2134.2135.48132.944,873
June 10, 2026135.96134.5134.5136.92133.5213,440
June 09, 2026140.32135.44135.44140.5135.4410,033
June 08, 2026138.7140.08140.08140.98138.3211,281
June 05, 2026144.02141.3141.3144.8141.228,118
June 04, 2026144.62145.3145.3145.56142.867,143
June 03, 2026148.2147.1147.1148.6145.568,689
June 02, 2026147.84147.8147.8147.94146.38,827
June 01, 2026143.82146.82146.82146.82143.3615,327
May 29, 2026139.72140.82140.82141.28139.46,181
May 28, 2026137.28138.76138.76138.78136.987,780
May 27, 2026138.64137.12137.12138.9136.828,109
May 26, 2026138.48139139139.16137.6812,155
May 25, 2026139.18138.66138.66139.46138.5410,106
May 22, 2026135.94137.58137.58137.66135.644,919
May 21, 2026133.44133.98133.98134.46133.147,275
May 20, 2026131.94133.44133.44133.76131.810,639
May 19, 2026132.28131.5131.5132.82130.9412,968
May 18, 2026132.1131.96131.96133.16131.4812,962
May 15, 2026132.66132.98132.98132.98131.4414,209
May 14, 2026132.02133.76133.76133.86131.6816,675
May 13, 2026129.4129.86129.86130.24128.810,970
May 12, 2026128.9127.64127.64129.38127.544,615
May 11, 2026129.36129.52129.52129.7128.9213,456
May 08, 2026127.8128.4128.4128.52127.428,178
May 07, 2026127.24128128128.24127.048,302
May 06, 2026125.96125.78125.78126.98125.267,181
May 05, 2026124.08125.62125.62125.7124.086,962
May 04, 2026123.34123.26123.26124.1122.5210,181
April 30, 2026120.06120.64120.64121.36119.443,920
April 29, 2026119.36118.94118.94119.46118.611,807
April 28, 2026120.56118.32118.32120.6118.3210,729
April 27, 2026120.94120.5120.5121.22120.028,716
April 24, 2026119.54120.34120.34120.42119.3414,034
April 23, 2026119.62119.66119.66120.04119.1417,370
April 22, 2026119.16119.7119.7119.88118.922,471
April 21, 2026117.56118.38118.38118.78117.524,886
April 20, 2026116.32116.74116.74117.36115.9210,197
April 17, 2026115.22116.64116.64116.74115.212,933
April 16, 2026113.7114.84114.84114.84113.584,524
April 15, 2026111.58112.34112.34112.5111.446,772
April 14, 2026110.52111.16111.16111.16110.524,899
April 13, 2026107.52109.44109.44109.44107.324,297
April 10, 2026109.02108.26108.26109.36107.884,222
April 09, 2026109.96108.36108.36110.04108.124,565
April 08, 2026110.34110.18110.18111.22109.885,728
April 07, 2026106.12105.76105.76107.04105.1410,390
April 02, 2026103.98106.12106.12106.14103.4617,990
April 01, 2026105.34105.86105.86105.86104.5415,520
March 31, 2026101.78102.32102.32102.76101.5823,419
March 30, 2026102.08102.56102.56103.06102.023,953
March 27, 2026104.66102.3102.3104.66101.768,597
March 26, 2026106.06105.24105.24106.34105.244,861
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved