Amundi MSCI Robotics & AI ESG Screened UCITS ETF - GOAI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	108.92	109.46	109.46	110	107.82	13,208
February 19, 2026	109.02	108.5	108.5	109.18	108.3	12,784
February 18, 2026	107.64	109.12	109.12	109.12	107.44	6,937
February 17, 2026	107.64	107.52	107.52	107.86	106.44	15,453
February 16, 2026	108.34	107.68	107.68	108.54	107.6	14,157
February 13, 2026	107.2	108.14	108.14	108.36	106.64	45,833
February 12, 2026	109.38	107.04	107.04	109.56	107	3,954
February 11, 2026	109.98	108.72	108.72	111.48	108.44	13,314
February 10, 2026	109.26	110.04	110.04	110.24	109.06	9,553
February 09, 2026	107.9	109.16	109.16	109.16	106.98	17,100
February 06, 2026	105.02	107.44	107.44	107.44	105.02	12,789
February 05, 2026	107.38	106.34	106.34	107.76	104.94	17,976
February 04, 2026	108.52	107.02	107.02	108.58	106.66	22,738
February 03, 2026	111.6	108.62	108.62	111.64	108.62	9,925
February 02, 2026	108.14	111.36	111.36	111.42	108	22,727
January 30, 2026	109.1	109.96	109.96	110.42	108.84	34,909
January 29, 2026	112.06	108.72	108.72	112.26	108.1	17,776
January 28, 2026	112.74	112.5	112.5	113.08	112.5	5,360
January 27, 2026	113.08	112.08	112.08	113.26	112.08	7,549
January 26, 2026	110.76	112.3	112.3	112.3	110.02	11,186
January 23, 2026	112.28	111.96	111.96	112.38	111.6	4,709
January 22, 2026	111.7	111.9	111.9	112.46	111.48	9,407
January 21, 2026	110.3	110.96	110.96	111.32	109.26	7,776
January 20, 2026	110.68	110.96	110.96	110.96	109.4	19,261
January 19, 2026	111.84	111.54	111.54	112.2	111.34	22,326
January 16, 2026	114.52	114.26	114.26	114.62	113.34	14,580
January 15, 2026	113.74	115	115	115.14	113.68	38,394
January 14, 2026	114.82	112.88	112.88	114.86	112.74	5,557
January 13, 2026	114.4	115.18	115.18	115.4	114.1	5,999
January 12, 2026	113.08	114.28	114.28	114.28	112.74	6,863
January 09, 2026	113.26	114.24	114.24	114.24	113.16	8,733
January 08, 2026	114.42	112.96	112.96	114.64	112.96	7,123
January 07, 2026	114.06	115	115	115	113.88	8,379
January 06, 2026	112.76	114.08	114.08	114.08	112.4	5,565
January 05, 2026	112.64	113.46	113.46	113.72	112.64	11,523
January 02, 2026	113.04	111.86	111.86	113.66	111.42	28,706
December 30, 2025	112.98	113.24	113.24	113.24	112.92	13,149
December 29, 2025	113.1	112.94	112.94	113.36	112.6	7,343
December 23, 2025	113	112.78	112.78	113.14	112.42	3,017
December 22, 2025	113.06	113.2	113.2	113.26	112.84	6,748
December 19, 2025	111.26	112.3	112.3	112.3	111	3,841
December 18, 2025	109.68	111.12	111.12	111.22	109.68	7,853
December 17, 2025	111.68	109.22	109.22	112.08	109.22	12,349
December 16, 2025	110.42	110.84	110.84	111.32	110.42	3,799
December 15, 2025	112.76	111.92	111.92	113.24	111.46	14,113
December 12, 2025	115.32	112.44	112.44	115.5	112.18	23,866
December 11, 2025	114.86	115.66	115.66	115.66	114	13,793
December 10, 2025	116.44	116.26	116.26	116.52	115.86	3,223
December 09, 2025	116.16	116.54	116.54	116.54	115.86	3,483
December 08, 2025	116.34	116.24	116.44	116.66	116.1	5,982
December 05, 2025	115.38	116.16	116.16	116.44	115.1	5,725
December 04, 2025	114.32	114.6	114.6	114.6	114.14	5,696
December 03, 2025	113.62	113.46	113.46	113.72	112.4	12,944
December 02, 2025	113.2	113.48	113.48	114.44	113.12	11,942
December 01, 2025	113.06	113.4	113.4	113.4	112.48	14,353
November 28, 2025	112.9	113.8	113.8	114	112.9	8,599
November 27, 2025	113.1	113.16	113.16	113.34	113.1	6,335
November 26, 2025	113.38	113.14	113.14	113.58	112.58	12,324
November 25, 2025	112.58	112.06	112.06	112.58	110.6	18,278
November 24, 2025	110.4	112.12	112.12	112.24	109.86	13,107

Amundi MSCI Robotics & AI ESG Screened UCITS ETF (GOAI.DE) XETRA