Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI.DE) XETRA

120.34

+0.68(+0.57%)

Updated at April 24 05:36PM

Currency In EUR

GOAI.DE Historical Return

If you invested €1000 in Amundi MSCI Robotics & AI ESG Screened UCITS ETF (GOAI.DE) since IPO date, it would be worth €2,665.34 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,536.71, while €1000 invested 1 year ago would be worth €1,384.97. This corresponds to total returns of 166.53%, 53.67%, 38.5%, respectively, with annualized returns of 13.99%, 8.98%, 38.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOAI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	119.62	119.66	119.66	120.04	119.14	17,370
April 22, 2026	119.16	119.7	119.7	119.88	118.92	2,471
April 21, 2026	117.56	118.38	118.38	118.78	117.52	4,886
April 20, 2026	116.32	116.74	116.74	117.36	115.92	10,197
April 17, 2026	115.22	116.64	116.64	116.74	115.2	12,933
April 16, 2026	113.7	114.84	114.84	114.84	113.58	4,524
April 15, 2026	111.58	112.34	112.34	112.5	111.44	6,772
April 14, 2026	110.52	111.16	111.16	111.16	110.52	4,899
April 13, 2026	107.52	109.44	109.44	109.44	107.32	4,297
April 10, 2026	109.02	108.26	108.26	109.36	107.88	4,222
April 09, 2026	109.96	108.36	108.36	110.04	108.12	4,565
April 08, 2026	110.34	110.18	110.18	111.22	109.88	5,728
April 07, 2026	106.12	105.76	105.76	107.04	105.14	10,390
April 02, 2026	103.98	106.12	106.12	106.14	103.46	17,990
April 01, 2026	105.34	105.86	105.86	105.86	104.54	15,520
March 31, 2026	101.78	102.32	102.32	102.76	101.58	23,419
March 30, 2026	102.08	102.56	102.56	103.06	102.02	3,953
March 27, 2026	104.66	102.3	102.3	104.66	101.76	8,597
March 26, 2026	106.06	105.24	105.24	106.34	105.24	4,861
March 25, 2026	106.74	106.7	106.7	107.2	106.12	6,245
March 24, 2026	106.96	105.72	105.72	107.06	104.96	5,343
March 23, 2026	104.62	106.7	106.7	108.22	104.42	12,779
March 20, 2026	108.12	106.28	106.28	108.26	106.28	6,900
March 19, 2026	108.46	107.84	107.84	108.52	107.26	5,574
March 18, 2026	110.04	109.12	109.12	110.16	108.92	3,577
March 17, 2026	108.14	109	109	109.58	107.8	7,643
March 16, 2026	108.88	108.78	108.78	109.06	108.1	10,778
March 13, 2026	108.12	108.28	108.28	109.52	107.8	2,922
March 12, 2026	109.38	108.94	108.94	109.58	108.56	3,919
March 11, 2026	109.52	109.62	109.62	110.1	109.14	4,220
March 10, 2026	109.58	109.8	109.8	109.88	108.6	12,344
March 09, 2026	106.18	108.08	108.08	108.08	105.98	13,095
March 06, 2026	109.8	108.62	108.62	109.88	107.68	12,353
March 05, 2026	108.96	109.52	109.52	110.18	108.48	8,406
March 04, 2026	106.92	108.78	108.78	108.92	106.92	25,666
March 03, 2026	106.7	107.1	107.1	107.1	105.68	15,432
March 02, 2026	105.88	107.72	107.72	107.72	105.6	19,034
February 27, 2026	107.9	107.08	107.08	108.02	106.32	9,820
February 26, 2026	108.54	108	108	108.9	107.36	9,653
February 25, 2026	107.16	108.32	108.32	108.72	107.14	47,025
February 24, 2026	105.98	106.94	106.94	107.58	105.48	20,802
February 23, 2026	107.18	105.82	105.82	107.9	105.52	10,243
February 20, 2026	108.92	109.46	109.46	110	107.82	13,208
February 19, 2026	109.02	108.5	108.5	109.18	108.3	12,784
February 18, 2026	107.64	109.12	109.12	109.12	107.44	6,937
February 17, 2026	107.64	107.52	107.52	107.86	106.44	15,453
February 16, 2026	108.34	107.68	107.68	108.54	107.6	14,157
February 13, 2026	107.2	108.14	108.14	108.36	106.64	45,833
February 12, 2026	109.38	107.04	107.04	109.56	107	3,954
February 11, 2026	109.98	108.72	108.72	111.48	108.44	13,314
February 10, 2026	109.26	110.04	110.04	110.24	109.06	9,553
February 09, 2026	107.9	109.16	109.16	109.16	106.98	17,100
February 06, 2026	105.02	107.44	107.44	107.44	105.02	12,789
February 05, 2026	107.38	106.34	106.34	107.76	104.94	18,012
February 04, 2026	108.52	107.02	107.02	108.58	106.66	22,738
February 03, 2026	111.6	108.62	108.62	111.64	108.62	9,925
February 02, 2026	108.14	111.36	111.36	111.42	108	22,727
January 30, 2026	109.1	109.96	109.96	110.42	108.84	34,909
January 29, 2026	112.06	108.72	108.72	112.26	108.1	17,776
January 28, 2026	112.74	112.5	112.5	113.08	112.5	5,399