Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI.DE) XETRA

Currency In EUR

AD

GOAI.DE Historical Return

If you invested €1000 in Amundi MSCI Robotics & AI ESG Screened UCITS ETF (GOAI.DE) since IPO date, it would be worth €3,118.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,712.31, while €1000 invested 1 year ago would be worth €1,292.64. This corresponds to total returns of 211.89%, 71.23%, 29.26%, respectively, with annualized returns of 15.54%, 11.36%, 29.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOAI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026139.54140.82140.82141139.482,423
September 10, 2026140.36139.76139.76140.36138.448,994
September 09, 2026140.62140.44140.44140.7139.323,381
September 08, 2026139.94140.74140.74140.74139.384,288
September 07, 2026140.66140.48140.48140.7139.885,485
September 04, 2026140.42139.6139.6140.86139.64,989
September 03, 2026138.16139.7139.7139.72137.743,657
September 02, 2026139.82138.34138.34139.88138.041,264
September 01, 2026143.84140.26140.26143.941408,785
August 31, 2026143.12142.6142.6143.78142.342,904
August 28, 2026143.96144.28144.28144.46142.823,031
August 27, 2026141.06143.38143.38143.6141.024,121
August 26, 2026137.68138.46138.46139.18136.87,945
August 25, 2026138.4138.04138.04138.92137.443,971
August 24, 2026138.36137.44137.44138.68136.847,119
August 21, 2026138.32139.08139.08139.08137.863,683
August 20, 2026139.96138.54138.54139.96138.246,154
August 19, 2026142.04140.08140.08142.3138.728,338
August 18, 2026144.52142.52142.52144.52142.443,620
August 17, 2026147.28146.46146.46147.28145.724,728
August 14, 2026148.6146.46146.46148.76146.463,045
August 13, 2026146.66147.84147.84148.62146.664,704
August 12, 2026145.5146.42146.42146.72145.54,023
August 11, 2026145.44145.22145.22146.1144.465,245
August 10, 2026144.48145.46145.46145.68144.023,706
August 07, 2026144.08144.02144.02145.08143.54,408
August 06, 2026143.02143.02143.02143.42140.54,871
August 05, 2026146.26145.16145.16147145.166,810
August 04, 2026141.74144.78144.78144.8141.425,249
August 03, 2026138.66139.8139.8139.8137.7812,173
July 31, 2026136.84136.5136.5138.5136.366,754
July 30, 2026132.9134.58134.58135.28132.28,448
July 29, 2026134.26132.78132.78134.64132.76,012
July 28, 2026133.6133.7133.7134.18130.911,279
July 27, 2026135.52133.56133.56136.241335,884
July 23, 2026136.42134.24134.24137.061343,698
July 22, 2026137.34137.26137.26137.68136.64,578
July 21, 2026136.74137.58137.58137.62136.71,869
July 20, 2026135.26136.62136.62137.16135.262,893
July 17, 2026133.7134.3134.3134.4132.665,504
July 16, 2026138.82137.04137.04138.82136.263,195
July 15, 2026142.08138.92138.92142.14138.9210,038
July 14, 2026139.92141.52141.52141.54138.643,525
July 13, 2026140141.24141.24141.26139.51,650
July 10, 2026141.52141.04141.04142.3140.285,030
July 09, 2026139.68141.86141.86141.86139.12,251
July 08, 2026138.34137.14137.14138.8136.023,830
July 07, 2026141.04138.82138.82141.2138.026,956
July 06, 2026140.32142.82142.82143.38139.624,556
July 03, 2026140.16139.7139.7140.3139.382,419
July 02, 2026141.06139.62139.62142.3138.8610,205
July 01, 2026142.8143143143.3141.826,913
June 30, 2026141.22142.14142.14142.58140.142,685
June 29, 2026137.6138.96138.96139.42137.0211,462
June 26, 2026136.98136.52136.52137.42135.54,795
June 25, 2026140.24138.28138.28140.74136.8411,978
June 24, 2026139.78139.88139.88140.16138.49,428
June 23, 2026138.76139.4139.4140.22137.988,475
June 22, 2026142.36141.56141.56144141.4811,452
June 19, 2026141.7141.9141.9142.1141.383,330
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved