Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi MSCI Robotics & AI ESG Screened UCITS ETF (GOAI.DE) since IPO date, it would be worth €3,100.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,565.77, while €1000 invested 1 year ago would be worth €1,199.69. This corresponds to total returns of 210.03%, 56.58%, 19.97%, respectively, with annualized returns of 15.11%, 9.38%, 19.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 137.4 | 139.9 | 139.9 | 140.04 | 137.4 | 8,058 |
| November 10, 2026 | 135.14 | 134.92 | 134.92 | 136.16 | 133.16 | 7,912 |
| November 09, 2026 | 130.08 | 134.16 | 134.16 | 134.96 | 130.04 | 9,799 |
| November 06, 2026 | 130.12 | 131.44 | 131.44 | 132.46 | 129.94 | 12,718 |
| November 05, 2026 | 136.6 | 131.52 | 131.52 | 137.16 | 128.36 | 14,255 |
| November 04, 2026 | 138 | 138.06 | 138.06 | 140.12 | 137.28 | 9,724 |
| November 03, 2026 | 136.26 | 138.08 | 138.08 | 138.64 | 136.08 | 1,454 |
| November 02, 2026 | 141.42 | 139.78 | 139.78 | 141.66 | 138.8 | 10,072 |
| October 30, 2026 | 143.44 | 140.32 | 140.32 | 143.94 | 140.24 | 5,230 |
| October 29, 2026 | 147.74 | 147.62 | 147.62 | 149.02 | 147.28 | 5,253 |
| October 28, 2026 | 153.1 | 151.8 | 151.8 | 153.22 | 151.74 | 3,471 |
| October 27, 2026 | 149.1 | 152.66 | 152.66 | 152.76 | 149.06 | 2,223 |
| October 26, 2026 | 146.34 | 148.92 | 148.92 | 149.54 | 146.14 | 3,044 |
| October 23, 2026 | 144.74 | 147.06 | 147.06 | 147.06 | 143.92 | 5,207 |
| October 22, 2026 | 145.48 | 144.92 | 144.92 | 146.72 | 144.62 | 5,745 |
| October 21, 2026 | 145.92 | 147.5 | 147.5 | 147.5 | 145.48 | 5,079 |
| October 20, 2026 | 145.14 | 145.12 | 145.12 | 145.62 | 143.14 | 3,448 |
| October 19, 2026 | 145.82 | 146.8 | 146.8 | 146.8 | 145.16 | 10,582 |
| October 16, 2026 | 148.96 | 144.6 | 144.6 | 149.36 | 144.56 | 6,712 |
| October 15, 2026 | 148.04 | 148.06 | 148.06 | 148.28 | 146.24 | 9,137 |
| October 14, 2026 | 155.18 | 152.48 | 152.48 | 155.18 | 152.48 | 5,030 |
| October 13, 2026 | 154.78 | 154.46 | 154.46 | 155.74 | 153.94 | 3,366 |
| October 12, 2026 | 158.42 | 156.24 | 156.24 | 158.74 | 156.2 | 3,596 |
| October 09, 2026 | 156.06 | 157.42 | 157.42 | 157.56 | 156.06 | 3,462 |
| October 08, 2026 | 156.76 | 156.04 | 156.04 | 157.2 | 156.04 | 3,481 |
| October 07, 2026 | 159.18 | 157.66 | 157.66 | 159.66 | 157.32 | 5,269 |
| October 06, 2026 | 158.28 | 158.94 | 158.94 | 159.32 | 158 | 5,100 |
| October 05, 2026 | 156.78 | 157.58 | 157.58 | 158.26 | 156.1 | 8,796 |
| October 02, 2026 | 155.34 | 155.98 | 155.98 | 156.64 | 155.16 | 4,175 |
| October 01, 2026 | 154.1 | 153.6 | 153.6 | 154.24 | 152.88 | 23,828 |
| September 30, 2026 | 150.88 | 152.58 | 152.58 | 152.62 | 150.46 | 4,530 |
| September 29, 2026 | 150.46 | 150.86 | 150.86 | 151.42 | 150.46 | 2,235 |
| September 28, 2026 | 149.78 | 149.66 | 149.66 | 149.84 | 149 | 3,967 |
| September 25, 2026 | 152.06 | 151.14 | 151.14 | 152.34 | 150.66 | 5,016 |
| September 24, 2026 | 150.38 | 150.7 | 150.7 | 150.78 | 149.6 | 3,027 |
| September 23, 2026 | 151.04 | 151.36 | 151.36 | 151.46 | 150.24 | 8,793 |
| September 22, 2026 | 149.8 | 149.88 | 149.88 | 150.52 | 149.76 | 4,198 |
| September 21, 2026 | 146.58 | 148.74 | 148.74 | 148.8 | 146.32 | 6,667 |
| September 18, 2026 | 146.14 | 144.56 | 144.56 | 146.48 | 144.34 | 2,958 |
| September 17, 2026 | 144.3 | 145.66 | 145.66 | 145.7 | 143.72 | 15,438 |
| September 16, 2026 | 142.16 | 143.58 | 143.58 | 143.6 | 141.78 | 9,069 |
| September 15, 2026 | 141.3 | 141.74 | 141.74 | 141.78 | 140.34 | 10,379 |
| September 11, 2026 | 139.54 | 140.82 | 140.82 | 141 | 139.48 | 2,423 |
| September 10, 2026 | 140.36 | 139.76 | 139.76 | 140.36 | 138.44 | 8,994 |
| September 09, 2026 | 140.62 | 140.44 | 140.44 | 140.7 | 139.32 | 3,381 |
| September 08, 2026 | 139.94 | 140.74 | 140.74 | 140.74 | 139.38 | 4,288 |
| September 07, 2026 | 140.66 | 140.48 | 140.48 | 140.7 | 139.88 | 5,485 |
| September 04, 2026 | 140.42 | 139.6 | 139.6 | 140.86 | 139.6 | 4,989 |
| September 03, 2026 | 138.16 | 139.7 | 139.7 | 139.72 | 137.74 | 3,657 |
| September 02, 2026 | 139.82 | 138.34 | 138.34 | 139.88 | 138.04 | 1,264 |
| September 01, 2026 | 143.84 | 140.26 | 140.26 | 143.94 | 140 | 8,785 |
| August 31, 2026 | 143.12 | 142.6 | 142.6 | 143.78 | 142.34 | 2,904 |
| August 28, 2026 | 143.96 | 144.28 | 144.28 | 144.46 | 142.82 | 3,031 |
| August 27, 2026 | 141.06 | 143.38 | 143.38 | 143.6 | 141.02 | 4,121 |
| August 26, 2026 | 137.68 | 138.46 | 138.46 | 139.18 | 136.8 | 7,945 |
| August 25, 2026 | 138.4 | 138.04 | 138.04 | 138.92 | 137.44 | 3,971 |
| August 24, 2026 | 138.36 | 137.44 | 137.44 | 138.68 | 136.84 | 7,119 |
| August 21, 2026 | 138.32 | 139.08 | 139.08 | 139.08 | 137.86 | 3,683 |
| August 20, 2026 | 139.96 | 138.54 | 138.54 | 139.96 | 138.24 | 6,154 |
| August 19, 2026 | 142.04 | 140.08 | 140.08 | 142.3 | 138.72 | 8,338 |