108.14
+1.3(+1.22%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 107.6 | 106.84 | 106.84 | 108.1 | 106.44 | 5,867 |
September 04, 2025 | 106.42 | 106.64 | 106.64 | 106.68 | 105.78 | 2,262 |
September 03, 2025 | 106.08 | 105.88 | 105.88 | 106.52 | 105.84 | 13,796 |
September 02, 2025 | 106.02 | 104.42 | 104.42 | 106.04 | 104.42 | 7,484 |
September 01, 2025 | 106.02 | 106.38 | 106.38 | 106.38 | 105.98 | 6,402 |
August 29, 2025 | 107.56 | 105.98 | 105.98 | 107.66 | 105.8 | 5,729 |
August 28, 2025 | 106.58 | 107.26 | 107.26 | 107.26 | 106.2 | 3,102 |
August 27, 2025 | 106.12 | 106.64 | 106.64 | 106.64 | 106.02 | 3,592 |
August 26, 2025 | 105.52 | 105.56 | 105.56 | 105.96 | 105.48 | 4,223 |
August 25, 2025 | 105.4 | 105.76 | 105.76 | 105.76 | 105.18 | 9,466 |
August 22, 2025 | 104.46 | 105.74 | 105.74 | 105.86 | 104.46 | 3,533 |
August 21, 2025 | 104.9 | 104.68 | 104.68 | 104.9 | 104.14 | 3,362 |
August 20, 2025 | 104.98 | 104.36 | 104.36 | 105.2 | 103.3 | 4,255 |
August 19, 2025 | 106.56 | 105.76 | 105.76 | 106.74 | 105.48 | 6,158 |
August 18, 2025 | 105.94 | 105.98 | 105.98 | 106.18 | 105.76 | 7,798 |
August 15, 2025 | 106.46 | 105.76 | 105.76 | 106.46 | 105.48 | 6,183 |
August 14, 2025 | 106.48 | 106.08 | 106.08 | 106.62 | 106 | 7,808 |
August 13, 2025 | 106.44 | 106.12 | 106.12 | 106.86 | 106.08 | 3,809 |
August 12, 2025 | 105.5 | 105.58 | 105.58 | 105.8 | 104.96 | 5,531 |
August 11, 2025 | 105.74 | 105.98 | 105.98 | 106.26 | 105.38 | 5,362 |
August 08, 2025 | 105.56 | 105.42 | 105.42 | 106 | 105.42 | 3,487 |
August 07, 2025 | 105.7 | 105.5 | 105.5 | 106.92 | 105.5 | 4,595 |
August 06, 2025 | 106.24 | 105.7 | 105.7 | 106.3 | 105.1 | 5,568 |
August 05, 2025 | 106.96 | 105.46 | 105.46 | 107.26 | 105.46 | 4,312 |
August 04, 2025 | 104.74 | 105.82 | 105.82 | 105.94 | 104.74 | 16,545 |
August 01, 2025 | 107.52 | 104.48 | 104.48 | 107.56 | 103.36 | 49,813 |
July 31, 2025 | 109.94 | 108.9 | 108.9 | 110.22 | 108.9 | 7,817 |
July 30, 2025 | 108.42 | 109.02 | 109.02 | 109.02 | 108.18 | 5,763 |
July 29, 2025 | 107.92 | 108.3 | 108.3 | 109.34 | 107.82 | 7,118 |
July 28, 2025 | 106.22 | 106.36 | 106.36 | 106.5 | 106.12 | 6,578 |
July 25, 2025 | 104.62 | 105.26 | 105.26 | 105.38 | 104.5 | 5,617 |
July 24, 2025 | 104.86 | 104.38 | 104.38 | 105.26 | 104.22 | 6,881 |
July 23, 2025 | 104 | 104.36 | 104.36 | 104.42 | 103.88 | 25,390 |
July 22, 2025 | 104.34 | 103.52 | 103.52 | 104.44 | 102.96 | 9,077 |
July 21, 2025 | 104.88 | 104.74 | 104.74 | 105.02 | 104.4 | 6,547 |
July 18, 2025 | 104.96 | 104.44 | 104.44 | 105 | 104.2 | 4,492 |
July 17, 2025 | 103.76 | 104.72 | 104.72 | 104.8 | 103.46 | 4,514 |
July 16, 2025 | 102.12 | 101 | 101 | 102.98 | 101 | 9,465 |
July 15, 2025 | 101.9 | 102.88 | 102.88 | 102.88 | 101.84 | 8,243 |
July 14, 2025 | 100.46 | 101.22 | 101.22 | 101.3 | 100.3 | 2,428 |
July 11, 2025 | 101.62 | 101.28 | 101.28 | 101.62 | 100.98 | 3,300 |
July 10, 2025 | 101.96 | 102.12 | 102.12 | 102.72 | 101.42 | 3,534 |
July 09, 2025 | 101.54 | 101.88 | 101.88 | 102.56 | 101.5 | 5,304 |
July 08, 2025 | 101.34 | 101.48 | 101.48 | 102 | 101.32 | 2,878 |
July 07, 2025 | 101.44 | 101.42 | 101.42 | 102 | 101.4 | 4,923 |
July 04, 2025 | 101.42 | 101.04 | 101.04 | 101.42 | 100.92 | 8,230 |
July 03, 2025 | 100.5 | 101.9 | 101.9 | 101.9 | 100.34 | 5,362 |
July 02, 2025 | 99.63 | 99.64 | 99.64 | 99.69 | 98.81 | 6,882 |
July 01, 2025 | 100.32 | 99.08 | 99.08 | 100.46 | 98.68 | 13,046 |
June 30, 2025 | 100.14 | 100.28 | 100.28 | 100.64 | 100.1 | 4,099 |
June 27, 2025 | 99.67 | 100.12 | 100.12 | 100.14 | 99.5 | 5,357 |
June 26, 2025 | 98.81 | 99.25 | 99.25 | 99.42 | 98.5 | 9,230 |
June 25, 2025 | 98.81 | 98.87 | 98.87 | 99.42 | 98.68 | 6,793 |
June 24, 2025 | 98.59 | 98.45 | 98.45 | 98.59 | 98.03 | 2,530 |
June 23, 2025 | 96.71 | 96.98 | 96.98 | 97.45 | 96.5 | 2,575 |
June 20, 2025 | 97.41 | 97.27 | 97.27 | 98.3 | 96.89 | 2,010 |
June 19, 2025 | 97.65 | 96.84 | 96.84 | 97.65 | 96.7 | 2,966 |
June 18, 2025 | 98.2 | 98.07 | 98.07 | 98.41 | 97.88 | 2,200 |
June 17, 2025 | 97.91 | 98.44 | 98.44 | 98.55 | 97.65 | 3,320 |
June 16, 2025 | 97.48 | 98.37 | 98.37 | 98.37 | 97.31 | 4,596 |