Amundi MSCI Robotics & AI ESG Screened UCITS ETF (GOAI.DE) XETRA

105.98

+0.22(+0.21%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025106.46105.76105.76106.46105.486,183
August 14, 2025106.48106.08106.08106.621067,808
August 13, 2025106.44106.12106.12106.86106.083,809
August 12, 2025105.5105.58105.58105.8104.965,531
August 11, 2025105.74105.98105.98106.26105.385,362
August 08, 2025105.56105.42105.42106105.423,487
August 07, 2025105.7105.5105.5106.92105.54,595
August 06, 2025106.24105.7105.7106.3105.15,568
August 05, 2025106.96105.46105.46107.26105.464,312
August 04, 2025104.74105.82105.82105.94104.7416,545
August 01, 2025107.52104.48104.48107.56103.3649,813
July 31, 2025109.94108.9108.9110.22108.97,817
July 30, 2025108.42109.02109.02109.02108.185,763
July 29, 2025107.92108.3108.3109.34107.827,118
July 28, 2025106.22106.36106.36106.5106.126,578
July 25, 2025104.62105.26105.26105.38104.55,617
July 24, 2025104.86104.38104.38105.26104.226,881
July 23, 2025104104.36104.36104.42103.8825,390
July 22, 2025104.34103.52103.52104.44102.969,077
July 21, 2025104.88104.74104.74105.02104.46,547
July 18, 2025104.96104.44104.44105104.24,492
July 17, 2025103.76104.72104.72104.8103.464,514
July 16, 2025102.12101101102.981019,465
July 15, 2025101.9102.88102.88102.88101.848,243
July 14, 2025100.46101.22101.22101.3100.32,428
July 11, 2025101.62101.28101.28101.62100.983,300
July 10, 2025101.96102.12102.12102.72101.423,534
July 09, 2025101.54101.88101.88102.56101.55,304
July 08, 2025101.34101.48101.48102101.322,878
July 07, 2025101.44101.42101.42102101.44,923
July 04, 2025101.42101.04101.04101.42100.928,230
July 03, 2025100.5101.9101.9101.9100.345,362
July 02, 202599.6399.6499.6499.6998.816,882
July 01, 2025100.3299.0899.08100.4698.6813,046
June 30, 2025100.14100.28100.28100.64100.14,099
June 27, 202599.67100.12100.12100.1499.55,357
June 26, 202598.8199.2599.2599.4298.59,230
June 25, 202598.8198.8798.8799.4298.686,793
June 24, 202598.5998.4598.4598.5998.032,530
June 23, 202596.7196.9896.9897.4596.52,575
June 20, 202597.4197.2797.2798.396.892,010
June 19, 202597.6596.8496.8497.6596.72,966
June 18, 202598.298.0798.0798.4197.882,200
June 17, 202597.9198.4498.4498.5597.653,320
June 16, 202597.4898.3798.3798.3797.314,596
June 13, 202596.8897.6297.6297.7996.695,005
June 12, 202598.3998.4598.4598.4997.43,313
June 11, 202599.3599.199.199.5698.814,308
June 10, 202599.4999.0699.0699.5799.065,417
June 09, 202599.3199.4699.4699.9799.153,784
June 06, 202598.7399.4899.4899.7398.673,569
June 05, 202598.4599.2699.2699.2697.864,927
June 04, 202598.2998.598.598.6897.916,447
June 03, 202596.5497.9197.9197.9196.254,876
June 02, 202595.9496.0496.0496.0895.439,530
May 30, 202596.6696.596.597.0296.213,574
May 29, 202599.1496.7596.7599.5896.424,588
May 28, 202597.6997.8297.8298.4197.424,414
May 27, 202596.997.7697.7697.7696.742,398
May 26, 202596.596.796.796.8496.453,918
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved