Amundi MSCI Robotics & AI ESG Screened UCITS ETF - GOAI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	115.68	112.78	112.78	115.68	112.64	23,869
November 06, 2025	116.74	114.82	114.82	117.68	114.82	14,348
November 05, 2025	116.28	117.6	117.6	117.74	115.92	10,664
November 04, 2025	118.38	118.28	118.28	119.22	117.96	9,411
November 03, 2025	120	119.58	119.58	120.88	119.3	18,182
October 31, 2025	119.6	119.32	119.32	120.2	119.26	10,775
October 30, 2025	119.98	119.56	119.56	120.34	119.08	10,061
October 29, 2025	119.62	118.76	118.76	119.64	118.46	16,835
October 28, 2025	118.74	118.92	118.92	119.46	118.46	7,519
October 27, 2025	118.86	118.46	118.46	119	118.1	15,855
October 24, 2025	116.64	117.62	117.62	117.7	116.58	4,577
October 23, 2025	115.28	115.78	115.78	115.78	114.5	8,777
October 22, 2025	115.72	114.56	114.56	116.3	114.56	12,065
October 21, 2025	114.82	115.34	115.34	115.44	114.54	6,574
October 20, 2025	113.94	114.72	114.72	114.98	113.84	4,685
October 17, 2025	111.2	111.8	111.8	112.94	110.52	11,158
October 16, 2025	114.26	114	114	114.54	113.96	5,029
October 15, 2025	113.34	114.2	114.2	114.7	113.24	9,678
October 14, 2025	112.82	113	113	113.16	111.58	8,770
October 13, 2025	113.62	114.36	114.36	114.7	113.42	33,703
October 10, 2025	116.36	112.82	112.82	116.72	112.82	5,687
October 09, 2025	116.16	116.1	116.1	116.3	115.72	8,207
October 08, 2025	113.5	115.24	115.24	115.24	113.26	31,096
October 07, 2025	113.86	112.5	112.5	114.66	112.5	7,869
October 06, 2025	112.04	113.92	113.92	114.48	111.96	19,689
October 03, 2025	112.1	112.06	112.06	112.4	111.42	4,327
October 02, 2025	111.16	111.42	111.42	112	111.06	8,746
October 01, 2025	108.86	110.3	110.3	110.3	108.66	20,714
September 30, 2025	109.88	109.74	109.74	110.18	109.4	4,629
September 29, 2025	110.36	110.16	110.16	110.78	110.16	4,905
September 26, 2025	110.26	109.8	109.8	110.5	109.58	3,381
September 25, 2025	110.1	110.04	110.04	110.26	108.52	9,474
September 24, 2025	111.1	110.6	110.6	111.66	110.56	5,024
September 23, 2025	112	111.74	111.74	112.24	111.5	4,809
September 22, 2025	111.4	111.68	111.68	111.76	110.68	9,655
September 19, 2025	110.42	110.56	110.56	110.94	110.3	9,086
September 18, 2025	109.38	110.3	110.3	110.36	109.28	16,427
September 17, 2025	108.64	108	108	108.76	107.92	8,844
September 16, 2025	109.64	108.36	108.36	109.88	108.32	11,228
September 15, 2025	108.76	109.32	109.32	109.5	108.44	13,701
September 12, 2025	109.78	108.94	108.94	110.06	108.88	8,291
September 11, 2025	110.04	110.1	110.1	110.4	109.6	3,316
September 10, 2025	110.34	110.08	110.08	110.44	109.86	3,884
September 09, 2025	108.2	108.18	108.18	108.46	107.86	6,464
September 08, 2025	107.84	108.38	108.38	108.4	107.62	5,813
September 05, 2025	107.6	106.84	106.84	108.1	106.44	5,867
September 04, 2025	106.42	106.64	106.64	106.68	105.78	2,262
September 03, 2025	106.08	105.88	105.88	106.52	105.84	13,796
September 02, 2025	106.02	104.42	104.42	106.04	104.42	7,484
September 01, 2025	106.02	106.38	106.38	106.38	105.98	6,402
August 29, 2025	107.56	105.98	105.98	107.66	105.8	5,729
August 28, 2025	106.58	107.26	107.26	107.26	106.2	3,102
August 27, 2025	106.12	106.64	106.64	106.64	106.02	3,592
August 26, 2025	105.52	105.56	105.56	105.96	105.48	4,223
August 25, 2025	105.4	105.76	105.76	105.76	105.18	9,466
August 22, 2025	104.46	105.74	105.74	105.86	104.46	3,533
August 21, 2025	104.9	104.68	104.68	104.9	104.14	3,362
August 20, 2025	104.98	104.36	104.36	105.2	103.3	4,255
August 19, 2025	106.56	105.76	105.76	106.74	105.48	6,158
August 18, 2025	105.94	105.98	105.98	106.18	105.76	7,798

Amundi MSCI Robotics & AI ESG Screened UCITS ETF (GOAI.DE) XETRA