VanEck Morningstar Global Wide Moat UCITS ETF (GOAT.L) LSE

Currency In USD

GOAT.L Historical Return

If you invested $1000 in VanEck Morningstar Global Wide Moat UCITS ETF (GOAT.L) since IPO date, it would be worth $1,769.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,347.68, while $1000 invested 1 year ago would be worth $1,080.61. This corresponds to total returns of 76.95%, 34.77%, 8.06%, respectively, with annualized returns of 10.04%, 6.15%, 8.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	35.63	35.49	35.49	35.63	35.39	178
June 19, 2026	35.41	35.6	35.6	35.68	35.41	403
June 18, 2026	35.61	35.53	35.53	35.62	35.49	228
June 17, 2026	35.81	35.95	35.95	36.04	35.81	3,205
June 16, 2026	35.88	35.85	35.85	36.12	35.85	825
June 15, 2026	36.25	36.11	36.11	36.29	36.11	522
June 12, 2026	35.83	35.85	35.85	35.85	35.6	981
June 11, 2026	35.35	35.28	35.28	35.48	35.2	2,665
June 10, 2026	35.69	35.47	35.47	35.69	35.27	277
June 09, 2026	35.49	35.32	35.32	35.74	35.32	1,640
June 08, 2026	35.28	35.43	35.43	35.53	35.15	192
June 05, 2026	35.91	35.6	35.6	36.1	35.6	379
June 04, 2026	35.77	36.04	36.04	36.04	35.69	910
June 03, 2026	36.22	35.81	35.81	36.22	35.75	14,991
June 02, 2026	36.51	36.32	36.32	36.58	36.32	1,014
June 01, 2026	36.56	36.15	36.15	36.56	36.07	4,366
May 29, 2026	36.2	36.48	36.48	37.2	36.2	147
May 28, 2026	35.93	36.21	36.21	36.3	35.74	4,067
May 27, 2026	36.25	36.28	36.28	36.49	36.19	450
May 26, 2026	36.71	36.29	36.29	36.71	36.29	1,353
May 22, 2026	36.54	36.22	36.22	36.54	36.01	936
May 21, 2026	36.06	36.03	36.03	36.26	36	120
May 20, 2026	35.63	36.23	36.23	36.23	35.63	220
May 19, 2026	35.73	35.72	35.72	36.02	35.72	660
May 18, 2026	35.47	35.63	35.63	35.79	34.94	2,546
May 15, 2026	35.31	35.39	35.39	35.89	35.3	2,053
May 14, 2026	35.96	36.1	36.1	36.1	35.91	764
May 13, 2026	36.04	35.91	35.91	36.04	35.78	302
May 12, 2026	35.83	35.78	35.78	35.97	35.74	2,933
May 11, 2026	36.41	36.19	36.19	36.49	36.19	4,208
May 08, 2026	36.9	36.51	36.51	36.91	36.51	12,252
May 07, 2026	37.09	36.8	36.8	37.12	36.8	625
May 06, 2026	36.24	36.92	36.92	36.98	36.24	5,118
May 05, 2026	35.88	36.01	36.01	36.13	35.78	3,004
May 01, 2026	35.92	35.94	35.94	35.99	35.87	5,750
April 30, 2026	35.39	35.72	35.72	35.72	35.35	649
April 29, 2026	35.74	35.42	35.42	35.74	35.41	11,247
April 28, 2026	35.94	35.65	35.65	35.94	35.59	12,271
April 27, 2026	36.02	36.04	36.04	36.14	36.02	1,289
April 24, 2026	36.09	35.99	35.99	36.23	35.92	960
April 23, 2026	35.84	36.09	36.09	36.42	35.84	1,232
April 22, 2026	36	36.42	36.42	37.51	36	238
April 21, 2026	37.39	36.71	36.71	37.39	36.71	5,180
April 20, 2026	37.13	37.17	37.17	37.26	37.01	4,480
April 17, 2026	36.8	37.49	37.49	37.73	36.8	1,418
April 16, 2026	37.49	36.85	36.85	37.49	36.84	1,858
April 15, 2026	36.64	36.82	36.82	36.87	36.63	2,136
April 14, 2026	36.29	36.72	36.72	36.72	36.29	6,845
April 13, 2026	35.55	35.84	35.84	35.84	35.42	725
April 10, 2026	35.9	35.9	35.9	36.08	35.87	962
April 09, 2026	35.14	35.67	35.67	36.14	35.14	484
April 08, 2026	36.03	36.12	36.12	36.12	35.84	3,585
April 07, 2026	35.01	34.59	34.59	35.01	34.59	5,092
April 02, 2026	34.46	34.78	34.78	34.88	34.28	80
April 01, 2026	32.92	35.02	35.02	35.1	32.92	5,696
March 31, 2026	33.72	33.99	33.97	33.99	33.55	1,921
March 30, 2026	33.55	33.63	33.63	33.74	33.32	7,424
March 27, 2026	34.33	33.55	33.55	34.33	33.53	10,870
March 26, 2026	34.91	34.02	34.02	34.91	33.84	25,167
March 25, 2026	34.53	34.6	34.6	34.68	34.39	2,447