VanEck Morningstar Global Wide Moat UCITS ETF (GOAT.L) LSE

Currency In USD

GOAT.L Historical Return

If you invested $1000 in VanEck Morningstar Global Wide Moat UCITS ETF (GOAT.L) since IPO date, it would be worth $1,861.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.99, while $1000 invested 1 year ago would be worth $1,095.5. This corresponds to total returns of 86.13%, 38.9%, 9.55%, respectively, with annualized returns of 10.77%, 6.79%, 9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.33	37.23	37.23	37.6	37.2	202
July 30, 2026	36.89	37.11	37.11	37.27	36.89	1,333
July 29, 2026	37	36.85	36.85	37.03	36.83	693
July 28, 2026	36.3	36.78	36.78	36.81	36.26	4,380
July 27, 2026	36.5	36.21	36.21	36.5	36.15	120
July 24, 2026	35.85	36.03	36.03	36.03	35.85	13
July 23, 2026	36.12	35.72	35.72	36.13	35.72	21,540
July 22, 2026	35.85	36.06	36.06	36.06	35.81	81
July 21, 2026	36.55	36.04	36.04	36.55	36.04	1,596
July 20, 2026	36.31	36.24	36.24	36.35	36.13	420
July 17, 2026	36.55	36.06	36.06	36.55	35.67	80
July 16, 2026	36.41	36.37	36.37	36.41	36.18	1,628
July 15, 2026	36.12	36.32	36.32	36.32	36.07	63
July 14, 2026	35.96	35.95	35.95	36.22	35.63	552
July 13, 2026	36.05	36.07	36.07	36.16	35.99	859
July 10, 2026	36.28	36.13	36.13	36.28	36.02	485
July 09, 2026	35.87	35.92	35.92	36.69	35.7	5,997
July 08, 2026	36.21	35.64	35.64	36.21	35.64	10,356
July 07, 2026	36.3	36.05	36.05	36.31	36.05	516
July 06, 2026	36.42	36.13	36.13	36.42	36.05	1,159
July 03, 2026	35.95	36.09	36.09	36.23	35.95	26
July 02, 2026	35.65	35.97	35.97	36.08	35.65	1,942
July 01, 2026	35.61	35.65	35.65	35.74	35.1	155
June 30, 2026	35.39	35.48	35.48	35.55	35.35	328
June 29, 2026	35.1	35.32	35.32	35.55	35.1	609
June 26, 2026	35.06	35.13	35.13	35.13	34.72	91
June 25, 2026	35.3	35.31	35.31	35.36	34.58	59
June 24, 2026	34.8	35.24	35.24	35.31	34.8	357
June 23, 2026	34.96	34.99	34.99	35.19	34.95	983
June 22, 2026	35.63	35.49	35.49	35.63	35.39	178
June 19, 2026	35.41	35.6	35.6	35.68	35.41	403
June 18, 2026	35.61	35.53	35.53	35.62	35.49	228
June 17, 2026	35.81	35.95	35.95	36.04	35.81	3,205
June 16, 2026	35.88	35.85	35.85	36.12	35.85	825
June 15, 2026	36.25	36.11	36.11	36.29	36.11	522
June 12, 2026	35.83	35.85	35.85	35.85	35.6	981
June 11, 2026	35.35	35.28	35.28	35.48	35.2	2,665
June 10, 2026	35.69	35.47	35.47	35.69	35.27	277
June 09, 2026	35.49	35.32	35.32	35.74	35.32	1,640
June 08, 2026	35.28	35.43	35.43	35.53	35.15	192
June 05, 2026	35.91	35.6	35.6	36.1	35.6	379
June 04, 2026	35.77	36.04	36.04	36.04	35.69	910
June 03, 2026	36.22	35.81	35.81	36.22	35.75	14,991
June 02, 2026	36.51	36.32	36.32	36.58	36.32	1,014
June 01, 2026	36.56	36.15	36.15	36.56	36.07	4,366
May 29, 2026	36.2	36.48	36.48	37.2	36.2	147
May 28, 2026	35.93	36.21	36.21	36.3	35.74	4,067
May 27, 2026	36.25	36.28	36.28	36.49	36.19	450
May 26, 2026	36.71	36.29	36.29	36.71	36.29	1,353
May 22, 2026	36.54	36.22	36.22	36.54	36.01	936
May 21, 2026	36.06	36.03	36.03	36.26	36	120
May 20, 2026	35.63	36.23	36.23	36.23	35.63	220
May 19, 2026	35.73	35.72	35.72	36.02	35.72	660
May 18, 2026	35.47	35.63	35.63	35.79	34.94	2,546
May 15, 2026	35.31	35.39	35.39	35.89	35.3	2,053
May 14, 2026	35.96	36.1	36.1	36.1	35.91	764
May 13, 2026	36.04	35.91	35.91	36.04	35.78	302
May 12, 2026	35.83	35.78	35.78	35.97	35.74	2,933
May 11, 2026	36.41	36.19	36.19	36.49	36.19	4,208
May 08, 2026	36.9	36.51	36.51	36.91	36.51	12,252