VanEck Morningstar Global Wide Moat UCITS ETF (GOAT.L) LSE

36.15

+0.1125(+0.31%)

Updated at December 24 09:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202535.9836.1536.1536.2235.988
December 23, 202536.0136.0436.0436.2736.013,401
December 22, 202536.1336.1536.1536.1535.951,051
December 19, 202535.6536.0336.0336.0335.65329
December 18, 202535.7835.935.935.9635.743,170
December 17, 202535.7635.7835.7835.835.76334
December 16, 202535.6535.7135.7135.8535.65421
December 15, 20253635.9835.9836.0735.94523
December 12, 202536.1836.0136.0136.2535.952,017
December 11, 202535.8136.0736.0736.135.8219
December 10, 202535.6235.7835.7835.7835.54870
December 09, 202535.7835.6835.6835.9435.63910
December 08, 202535.9135.7735.7735.9535.77339
December 05, 202535.9235.9135.9135.9235.9123
December 04, 202535.835.835.836.1735.77133
December 03, 202535.3135.4735.4735.4735.3137
December 02, 202535.3535.2435.2435.3535.14356
December 01, 202535.935.3535.3535.934.82,754
November 28, 202535.7435.2935.2335.7435.18570
November 27, 202535.2335.235.235.2335.17440
November 26, 202535.3535.2135.2135.3534.98759
November 25, 202535.06353535.0634.597,285
November 24, 202534.2734.7234.7234.9434.2743
November 21, 202534.0334.3634.3634.3734.034,675
November 20, 202534.8434.6234.6234.8734.24753
November 19, 202534.8934.5334.5334.8934.53313
November 18, 202534.8134.7734.7734.9734.752,563
November 17, 202535.4335.0335.0336.135.03951
November 14, 202536.2235.5735.5736.2234.47595
November 13, 202536.1335.6235.6236.2435.62529
November 12, 202536.1336.0736.0736.3935.8180
November 11, 202536.2935.9535.9536.2934.86673
November 10, 202535.3335.6435.6436.1935.33488
November 07, 202535.9235.0935.0935.9235479
November 06, 202534.6935.1535.1535.9234.6982
November 05, 202535.3135.2935.2935.435.19451
November 04, 202535.3935.5535.5535.5535.31475
November 03, 202535.8535.7535.7536.235.75460
October 31, 202535.9435.7635.7635.9435.72314
October 30, 202536.0635.8435.8436.0635.831,549
October 29, 202536.1236.0836.0836.1935.94531
October 28, 202536.3836.1636.1636.3836.166,161
October 27, 202536.636.3336.3336.636.276,342
October 24, 202536.136.2236.2236.2236.1220
October 23, 20253636.0336.0336.043648
October 22, 202536.0936.0136.0136.0935.97522
October 21, 202535.9936.0536.0536.1235.95302
October 20, 202535.836.0636.0636.0635.74191
October 17, 202535.3235.3735.3735.4635.09978
October 16, 202535.6335.6935.6935.7835.57590
October 15, 202535.5735.5435.5435.5835.5487
October 14, 202535.4135.235.235.4134.98222
October 13, 202535.3735.3835.3835.4935.261,075
October 10, 202536.235.2535.2536.234.396,794
October 09, 202536.9435.9235.9236.9435.9235
October 08, 202535.8336.1536.1536.1535.833,696
October 07, 202536.1836.0936.0936.236.022,232
October 06, 202536.5536.336.336.5536.083,096
October 03, 202536.1636.3936.3936.3936.161,577
October 02, 202536.3936.0436.0436.3936.04110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved