VanEck Morningstar Global Wide Moat UCITS ETF (GOAT.L) LSE

Currency In USD

GOAT.L Historical Return

If you invested $1000 in VanEck Morningstar Global Wide Moat UCITS ETF (GOAT.L) since IPO date, it would be worth $1,811.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,406.44, while $1000 invested 1 year ago would be worth $1,005.27. This corresponds to total returns of 81.15%, 40.64%, 0.53%, respectively, with annualized returns of 9.99%, 7.06%, 0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.49	36.11	36.11	36.49	36.11	706
September 30, 2026	36.84	36.55	36.55	36.84	36.55	120
September 29, 2026	36.56	36.32	36.32	36.59	36.28	102
September 28, 2026	36.55	36.34	36.34	36.59	36.34	1,505
September 25, 2026	36.57	36.49	36.49	36.62	36.42	9
September 24, 2026	36.51	36.25	36.25	36.51	36.25	99
September 23, 2026	36.96	36.65	36.65	36.96	36.65	1,325
September 22, 2026	36.92	36.93	36.93	37.07	36.74	867
September 21, 2026	36.55	36.7	36.7	36.84	36.55	331
September 18, 2026	36.59	36.34	36.34	36.59	36.34	37
September 17, 2026	36.53	36.52	36.52	36.53	36.52	3
September 16, 2026	36.6	36.46	36.46	36.68	36.46	28
September 15, 2026	36.3	36.49	36.49	36.58	36.3	352
September 11, 2026	36.59	36.5	36.5	36.59	36.5	105
September 10, 2026	36.82	36.45	36.45	36.82	36.39	171
September 09, 2026	36.9	36.69	36.69	36.95	36.69	10,562
September 08, 2026	37.25	37.14	37.14	37.28	37.14	2,053
September 07, 2026	38.19	37.25	37.25	38.19	37.25	331
September 04, 2026	38.07	37.56	37.56	38.07	37.52	7,373
September 03, 2026	37.35	37.46	37.46	37.52	37.31	3,369
September 02, 2026	37.25	37.49	37.49	37.49	37.21	1,152
September 01, 2026	37.77	37.44	37.44	37.77	37.44	3,563
August 28, 2026	38.34	38.08	38.08	38.34	38.08	391
August 27, 2026	38.21	38.14	38.14	38.21	38.05	249
August 26, 2026	38.3	38.22	38.22	38.31	38.22	6,511
August 25, 2026	38.32	38.22	38.22	38.39	38.2	201
August 24, 2026	38.23	38.15	38.15	38.24	38.15	38
August 21, 2026	38.24	38.3	38.3	38.3	38.17	1,745
August 20, 2026	38.41	38.26	38.26	38.41	38.12	494
August 19, 2026	38.06	38.29	38.29	38.32	38.04	336
August 18, 2026	38.4	38.07	38.07	38.4	38.01	82
August 17, 2026	38.6	38.37	38.37	38.63	38.37	311
August 14, 2026	38.53	38.61	38.61	38.71	38.53	4,909
August 13, 2026	38.58	38.53	38.53	38.63	38.49	772
August 12, 2026	38.56	38.47	38.47	38.68	38.46	1,406
August 11, 2026	38.7	38.57	38.57	38.77	38.57	1,035
August 10, 2026	38.81	38.85	38.85	38.89	38.15	615
August 07, 2026	38.09	38.67	38.67	38.74	38.09	17
August 06, 2026	38.57	38.31	38.31	38.6	38.31	254
August 05, 2026	38.51	38.38	38.38	38.6	38.36	91
August 04, 2026	37.58	38.13	38.13	38.14	37.58	15
August 03, 2026	37.82	37.78	37.78	37.99	37.75	3,668
July 31, 2026	37.33	37.23	37.23	37.6	37.2	202
July 30, 2026	36.89	37.11	37.11	37.27	36.89	1,333
July 29, 2026	37	36.85	36.85	37.03	36.83	693
July 28, 2026	36.3	36.78	36.78	36.81	36.26	4,380
July 27, 2026	36.5	36.21	36.21	36.5	36.15	120
July 24, 2026	35.85	36.03	36.03	36.03	35.85	13
July 23, 2026	36.12	35.72	35.72	36.13	35.72	21,540
July 22, 2026	35.85	36.06	36.06	36.06	35.81	81
July 21, 2026	36.55	36.04	36.04	36.55	36.04	1,596
July 20, 2026	36.31	36.24	36.24	36.35	36.13	420
July 17, 2026	36.55	36.06	36.06	36.55	35.67	80
July 16, 2026	36.41	36.37	36.37	36.41	36.18	1,628
July 15, 2026	36.12	36.32	36.32	36.32	36.07	63
July 14, 2026	35.96	35.95	35.95	36.22	35.63	552
July 13, 2026	36.05	36.07	36.07	36.16	35.99	859
July 10, 2026	36.28	36.13	36.13	36.28	36.02	485
July 09, 2026	35.87	35.92	35.92	36.69	35.7	5,997
July 08, 2026	36.21	35.64	35.64	36.21	35.64	10,356