VanEck Morningstar Global Wide Moat UCITS ETF (GOAT.L) LSE

Currency In USD

GOAT.L Historical Return

If you invested $1000 in VanEck Morningstar Global Wide Moat UCITS ETF (GOAT.L) since IPO date, it would be worth $1,912 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,398.68, while $1000 invested 1 year ago would be worth $1,060.16. This corresponds to total returns of 91.2%, 39.87%, 6.02%, respectively, with annualized returns of 10.74%, 6.94%, 6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.43	38.24	38.24	38.43	38.2	9,148
November 10, 2026	38.41	38.08	38.08	38.41	38.08	2,934
November 09, 2026	37.62	38.14	38.14	38.14	37.46	7,343
November 06, 2026	37.32	37.49	37.49	37.49	37.05	7,137
November 05, 2026	38.53	37.85	37.85	38.54	37.74	4,357
November 04, 2026	37.65	38.34	38.34	38.38	37.65	87,356
November 03, 2026	37.73	37.89	37.89	37.91	37.66	54,356
November 02, 2026	37.58	37.9	37.9	37.94	37.56	143,269
October 30, 2026	37.55	37.35	37.35	37.7	37.35	16,866
October 29, 2026	37.3	37.54	37.54	37.6	37.3	5,183
October 28, 2026	37.17	37.12	37.12	37.21	36.99	1,012
October 27, 2026	36.95	37.24	37.24	37.24	36.95	734
October 26, 2026	37.72	37.11	37.11	37.72	36.9	6,295
October 23, 2026	37.29	36.99	36.99	37.29	36.99	871
October 22, 2026	37.17	37.06	37.06	37.17	36.97	139
October 21, 2026	37.26	37.21	37.21	37.27	37.07	7,591
October 20, 2026	37.16	37.23	37.23	37.23	36.98	5,007
October 19, 2026	37.35	37.19	37.19	37.35	37.08	325
October 16, 2026	37.21	37.35	37.35	37.42	37.21	3,158
October 15, 2026	36.79	37.05	37.05	37.05	36.69	1,831
October 14, 2026	36.99	36.74	36.74	37.03	36.7	793
October 13, 2026	36.95	36.74	36.74	36.99	36.74	6,959
October 12, 2026	37.02	36.81	36.81	37.02	36.8	597
October 09, 2026	36.64	36.64	36.64	36.65	36.63	5,932
October 08, 2026	36.7	36.15	36.15	36.7	36.14	3,308
October 07, 2026	36.72	36.32	36.32	36.72	36.24	2,703
October 06, 2026	36.89	36.89	36.89	36.99	36.89	116
October 05, 2026	36.46	36.71	36.71	36.72	36.45	14,655
October 02, 2026	36.27	36.38	36.38	36.6	36.23	8,320
October 01, 2026	36.49	36.11	36.11	36.49	36.11	706
September 30, 2026	36.84	36.55	36.55	36.84	36.55	120
September 29, 2026	36.56	36.32	36.32	36.59	36.28	102
September 28, 2026	36.55	36.34	36.34	36.59	36.34	1,505
September 25, 2026	36.57	36.49	36.49	36.62	36.42	9
September 24, 2026	36.51	36.25	36.25	36.51	36.25	99
September 23, 2026	36.96	36.65	36.65	36.96	36.65	1,325
September 22, 2026	36.92	36.93	36.93	37.07	36.74	867
September 21, 2026	36.55	36.7	36.7	36.84	36.55	331
September 18, 2026	36.59	36.34	36.34	36.59	36.34	37
September 17, 2026	36.53	36.52	36.52	36.53	36.52	3
September 16, 2026	36.6	36.46	36.46	36.68	36.46	28
September 15, 2026	36.3	36.49	36.49	36.58	36.3	352
September 11, 2026	36.59	36.5	36.5	36.59	36.5	105
September 10, 2026	36.82	36.45	36.45	36.82	36.39	171
September 09, 2026	36.9	36.69	36.69	36.95	36.69	10,562
September 08, 2026	37.25	37.14	37.14	37.28	37.14	2,053
September 07, 2026	38.19	37.25	37.25	38.19	37.25	331
September 04, 2026	38.07	37.56	37.56	38.07	37.52	7,373
September 03, 2026	37.35	37.46	37.46	37.52	37.31	3,369
September 02, 2026	37.25	37.49	37.49	37.49	37.21	1,152
September 01, 2026	37.77	37.44	37.44	37.77	37.44	3,563
August 28, 2026	38.34	38.08	38.08	38.34	38.08	391
August 27, 2026	38.21	38.14	38.14	38.21	38.05	249
August 26, 2026	38.3	38.22	38.22	38.31	38.22	6,511
August 25, 2026	38.32	38.22	38.22	38.39	38.2	201
August 24, 2026	38.23	38.15	38.15	38.24	38.15	38
August 21, 2026	38.24	38.3	38.3	38.3	38.17	1,745
August 20, 2026	38.41	38.26	38.26	38.41	38.12	494
August 19, 2026	38.06	38.29	38.29	38.32	38.04	336
August 18, 2026	38.4	38.07	38.07	38.4	38.01	82