VanEck Morningstar Global Wide Moat UCITS ETF (GOAT.L) LSE

36.09

-0.335(-0.92%)

Updated at April 23 04:35PM

Currency In USD

GOAT.L Historical Return

If you invested $1000 in VanEck Morningstar Global Wide Moat UCITS ETF (GOAT.L) since IPO date, it would be worth $1,804.25 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.42, while $1000 invested 1 year ago would be worth $1,188.96. This corresponds to total returns of 80.43%, 38.84%, 18.9%, respectively, with annualized returns of 10.71%, 6.79%, 18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	35.84	36.09	36.09	36.42	35.84	1,232
April 22, 2026	36	36.42	36.42	37.51	36	238
April 21, 2026	37.39	36.71	36.71	37.39	36.71	5,180
April 20, 2026	37.13	37.17	37.17	37.26	37.01	4,480
April 17, 2026	36.8	37.49	37.49	37.73	36.8	1,418
April 16, 2026	37.49	36.85	36.85	37.49	36.84	1,858
April 15, 2026	36.64	36.82	36.82	36.87	36.63	2,136
April 14, 2026	36.29	36.72	36.72	36.72	36.29	6,845
April 13, 2026	35.55	35.84	35.84	35.84	35.42	725
April 10, 2026	35.9	35.9	35.9	36.08	35.87	962
April 09, 2026	35.14	35.67	35.67	36.14	35.14	484
April 08, 2026	36.03	36.12	36.12	36.12	35.84	3,585
April 07, 2026	35.01	34.59	34.59	35.01	34.59	5,092
April 02, 2026	34.46	34.78	34.78	34.88	34.28	80
April 01, 2026	32.92	35.02	35.02	35.1	32.92	5,696
March 31, 2026	33.72	33.99	33.97	33.99	33.55	1,921
March 30, 2026	33.55	33.63	33.63	33.74	33.32	7,424
March 27, 2026	34.33	33.55	33.55	34.33	33.53	10,870
March 26, 2026	34.91	34.02	34.02	34.91	33.84	25,167
March 25, 2026	34.53	34.6	34.6	34.68	34.39	2,447
March 24, 2026	34.66	34.17	34.17	34.66	34.06	1,126
March 23, 2026	33.78	34.34	34.34	35.36	33.5	83,028
March 20, 2026	35.73	34.45	34.35	35.73	34.35	705
March 19, 2026	35.42	35.1	35.1	35.42	34.52	15,164
March 18, 2026	36.24	35.5	35.46	36.24	35.39	3,368
March 17, 2026	35.53	35.87	35.78	35.94	35.46	4,363
March 16, 2026	36	35.6	35.6	36	35.31	1,766
March 13, 2026	35.23	35.44	35.39	35.84	35.23	1,375
March 12, 2026	36.01	35.51	35.51	36.01	35.46	345
March 11, 2026	36.41	35.85	35.85	36.41	35.69	6,078
March 10, 2026	36.78	36.36	36.36	36.78	35.96	160
March 09, 2026	35.09	35.52	35.52	35.86	35.09	2,252
March 06, 2026	36.88	35.87	35.87	36.88	35.59	67
March 05, 2026	36.27	35.89	35.89	36.96	35.89	5,294
March 04, 2026	36.09	36.71	36.71	36.76	36.09	10,798
March 03, 2026	37.15	36.11	36.11	37.15	35.85	509
March 02, 2026	37.37	37.17	37.17	37.45	37.12	1,394
February 27, 2026	37.96	37.8	37.8	37.97	37.67	2,557
February 26, 2026	38.6	37.91	37.91	38.6	37.78	638
February 25, 2026	38.05	37.96	37.96	38.05	37.78	990
February 24, 2026	37.63	37.76	37.76	38.39	37.58	111,303
February 23, 2026	37.97	37.65	37.65	37.97	37.58	1,079
February 20, 2026	37.95	37.93	37.93	37.95	37.73	383
February 19, 2026	38.1	37.76	37.76	38.1	37.71	905
February 18, 2026	37.59	38.03	38.03	38.42	37.47	4,517
February 17, 2026	37.65	37.56	37.56	37.65	37.24	3,963
February 16, 2026	37.83	37.56	37.56	37.83	37.48	1,089
February 13, 2026	37.31	37.56	37.56	37.69	37.3	461
February 12, 2026	37.92	37.32	37.32	37.92	37.32	1,507
February 11, 2026	38.2	37.77	37.77	38.22	37.73	806
February 10, 2026	38.35	38.2	38.2	38.35	37.28	4,412
February 09, 2026	37.61	37.92	37.92	37.92	37.61	1,323
February 06, 2026	37.12	37.5	37.5	37.59	36.75	1,448
February 05, 2026	37.47	36.98	36.98	37.47	36.85	780
February 04, 2026	37.2	37.21	37.21	37.31	37.04	2,377
February 03, 2026	37.4	37.13	37.13	37.53	37.13	1,446
February 02, 2026	37.76	37.58	37.58	37.76	37.05	3,198
January 30, 2026	37.57	37.39	37.39	37.76	37.39	1,045
January 29, 2026	38.29	37.84	37.84	38.29	37.64	712
January 28, 2026	38.13	37.73	37.73	38.35	37.73	1,009