Compagnie de Saint-Gobain S.A. (GOB.DE) XETRA

91.00

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202591.6919191.7891747
September 04, 202590.94919191.1690.94371
September 03, 202591.3690.5490.5491.3690.241,913
September 02, 202593.12919193.1290.58711
September 01, 202592.5291.5291.5292.5291.5260
August 29, 202593.292.2892.2893.292.28469
August 28, 202593.9893.993.99493.91,110
August 27, 202593.6293.593.593.8693.44123
August 26, 202592.1493.9693.9694.0692.021,840
August 25, 202597.594.4894.4897.594.48445
August 22, 202596.298.2898.2898.2896.2164
August 21, 202597.195.2495.2497.195.24130
August 20, 202510097.6697.6610097.34434
August 19, 202599.22100.75100.75100.7599.081,324
August 18, 202598.799.899.899.897.24298
August 15, 202599.6100.45100.45100.4599.26791
August 14, 202598.8499.2699.2699.2698.84533
August 13, 202598.9495.1495.1498.9495.14746
August 12, 202596.8295.3295.3297.7895.3294
August 11, 202596.9896.696.697.3496.6401
August 08, 202596.6297.5497.5498.0896.54466
August 07, 202594.296.5896.5896.6294.2314
August 06, 202594.3493.8893.8894.7693.88475
August 05, 202592.893.4293.4293.6492.82,100
August 04, 202592.6892.5692.5692.6892.16433
August 01, 202595.9491.9291.9296.4491.282,126
July 31, 2025101.3101.8101.8101.8101.15262
July 30, 2025100.55101.85101.85102.55100.552,250
July 29, 2025101.7101.4101.4101.7101.41,103
July 28, 2025102.797.3697.36102.797.363,106
July 25, 2025101.8102.4102.4102.5101.8991
July 24, 2025103.4102.55102.55103.4102.552,623
July 23, 2025101.1102.3102.3102.3100.62,659
July 22, 202599.6896.496.499.7496.41,951
July 21, 2025100.95100.75100.75101100.25222
July 18, 2025101.55100.1100.1101.75100.13,140
July 17, 202598.48100.25100.25100.4598.482,089
July 16, 202598.2897.5697.5698.7497.324,547
July 15, 2025100.4599.1899.18100.5599.181,608
July 14, 202599100.05100.05100.05991,224
July 11, 2025100.55100.2100.2100.5599.421,269
July 10, 2025101.1101.5101.5101.5101.11,110
July 09, 202598.64101.1101.1101.3598.642,834
July 08, 20259899.0499.0499.0497.9471
July 07, 202597101.55101.55101.5597113
July 04, 202597.599.599.599.596.38776
July 03, 202598.4698.2698.2699.198.11,066
July 02, 202598.5296.2696.2698.5296.266
July 01, 202598.98979798.98971,046
June 30, 2025101.1100.1100.1101.199.561,038
June 27, 202599.8100.8100.8100.899.81,404
June 26, 202597.8898.0698.0698.4297.88380
June 25, 202598.1496.8496.8498.1696.84461
June 24, 202597.9699.899.899.897.381,389
June 23, 202593.8294.394.395.2493.82202
June 20, 202594.3494.5894.5895.28941,067
June 19, 202594.593.393.394.593.3298
June 18, 202596.5295.7895.7896.894.981,776
June 17, 202597.196.396.397.3296.181,101
June 16, 202596.7897.9497.9498.2296.781,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved