83.44
-0.84(-1.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 84.38 | 84.28 | 84.28 | 85.3 | 84.24 | 3,438 |
| January 13, 2026 | 84.5 | 83 | 83 | 84.7 | 82.72 | 5,586 |
| January 12, 2026 | 85.62 | 86.56 | 86.56 | 86.76 | 85.6 | 2,429 |
| January 09, 2026 | 85 | 84.56 | 84.56 | 85 | 84.06 | 3,084 |
| January 08, 2026 | 81.84 | 82.34 | 82.34 | 82.9 | 80.9 | 4,109 |
| January 07, 2026 | 84.28 | 84.18 | 84.18 | 86.06 | 83.44 | 4,779 |
| January 06, 2026 | 84.18 | 83.52 | 83.52 | 84.18 | 82.98 | 3,164 |
| January 05, 2026 | 87.62 | 85.44 | 85.44 | 88.52 | 85.28 | 1,137 |
| January 02, 2026 | 86.72 | 87.14 | 87.14 | 87.16 | 85.88 | 2,386 |
| December 30, 2025 | 86.6 | 86.98 | 86.98 | 86.98 | 86.6 | 70 |
| December 29, 2025 | 86.04 | 86.24 | 86.24 | 87.08 | 86.04 | 1,224 |
| December 23, 2025 | 85.96 | 85.6 | 85.6 | 86.18 | 85.6 | 931 |
| December 22, 2025 | 86.38 | 86.02 | 86.02 | 86.6 | 85.48 | 3,303 |
| December 19, 2025 | 87.12 | 87.04 | 87.04 | 87.36 | 86.98 | 1,928 |
| December 18, 2025 | 86.96 | 88.1 | 88.1 | 88.14 | 86.8 | 22,113 |
| December 17, 2025 | 88.22 | 86.56 | 86.56 | 88.22 | 86.56 | 23 |
| December 16, 2025 | 88.62 | 89.22 | 89.22 | 89.22 | 88.56 | 1,603 |
| December 15, 2025 | 87.24 | 87.52 | 87.52 | 88.52 | 87.24 | 15,138 |
| December 12, 2025 | 86.64 | 86.42 | 86.42 | 87.56 | 86.42 | 2,568 |
| December 11, 2025 | 84.72 | 86.96 | 86.96 | 87.04 | 84.7 | 1,511 |
| December 10, 2025 | 83.76 | 83.34 | 83.34 | 84.1 | 83.34 | 461 |
| December 09, 2025 | 84.08 | 83.92 | 83.92 | 84.34 | 83.92 | 157 |
| December 08, 2025 | 85.94 | 84.86 | 84.86 | 85.94 | 84.86 | 3,203 |
| December 05, 2025 | 85.8 | 86.56 | 86.56 | 86.9 | 85.42 | 867 |
| December 04, 2025 | 83.92 | 84.2 | 84.2 | 84.52 | 83.92 | 39 |
| December 03, 2025 | 84.78 | 83.8 | 83.8 | 84.78 | 83.8 | 342 |
| December 02, 2025 | 85.42 | 84.68 | 84.68 | 85.84 | 84.68 | 1,113 |
| December 01, 2025 | 84.84 | 85.76 | 85.76 | 85.76 | 84.84 | 64 |
| November 28, 2025 | 85.86 | 86.06 | 86.06 | 86.28 | 85.76 | 1,524 |
| November 27, 2025 | 86.04 | 86.28 | 86.28 | 86.42 | 85.74 | 3,351 |
| November 26, 2025 | 85.1 | 85.76 | 85.76 | 86.04 | 84.7 | 3,514 |
| November 25, 2025 | 81.56 | 85.02 | 85.02 | 85.04 | 81.56 | 18 |
| November 24, 2025 | 82.72 | 82.6 | 82.6 | 82.72 | 81.76 | 3,207 |
| November 21, 2025 | 79.62 | 81.04 | 81.04 | 81.04 | 79.62 | 3,340 |
| November 20, 2025 | 81 | 80.5 | 80.5 | 81.08 | 80.5 | 1,657 |
| November 19, 2025 | 79.28 | 81.4 | 81.4 | 81.76 | 79.28 | 2,479 |
| November 18, 2025 | 80.5 | 79.24 | 79.24 | 80.56 | 79.24 | 3,121 |
| November 17, 2025 | 82.62 | 82.04 | 82.04 | 82.62 | 81.8 | 61 |
| November 14, 2025 | 83 | 82.12 | 82.12 | 83 | 82.12 | 854 |
| November 13, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 167 |
| November 12, 2025 | 82.44 | 83.28 | 83.28 | 84.2 | 82.44 | 1,118 |
| November 11, 2025 | 81.68 | 82.66 | 82.66 | 82.88 | 81.66 | 1,653 |
| November 10, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 2,031 |
| November 07, 2025 | 81.06 | 79.58 | 79.58 | 81.06 | 79.12 | 2,378 |
| November 06, 2025 | 82.16 | 81.08 | 81.08 | 82.16 | 81.08 | 2,075 |
| November 05, 2025 | 82.26 | 83.04 | 83.04 | 83.46 | 82.26 | 3,147 |
| November 04, 2025 | 81.64 | 81.32 | 81.32 | 81.64 | 81.18 | 2,798 |
| November 03, 2025 | 84.36 | 83.16 | 83.16 | 84.36 | 83.14 | 2,865 |
| October 31, 2025 | 84.88 | 84.08 | 84.08 | 85 | 83.56 | 3,387 |
| October 30, 2025 | 87.88 | 88.26 | 88.26 | 88.26 | 87.28 | 97 |
| October 29, 2025 | 88.68 | 88.26 | 88.26 | 88.7 | 88.26 | 571 |
| October 28, 2025 | 89 | 90 | 90 | 90 | 89 | 116 |
| October 27, 2025 | 90.36 | 90 | 90 | 90.86 | 90 | 116 |
| October 24, 2025 | 89.64 | 90.34 | 90.34 | 90.34 | 89.64 | 203 |
| October 23, 2025 | 88.86 | 89.34 | 89.34 | 89.6 | 88.52 | 1,814 |
| October 22, 2025 | 90 | 89.66 | 89.66 | 90 | 89.36 | 2,397 |
| October 21, 2025 | 90.58 | 90.66 | 90.66 | 90.86 | 90.28 | 131 |
| October 20, 2025 | 90.28 | 90.44 | 90.44 | 90.82 | 90.1 | 519 |
| October 17, 2025 | 88.96 | 89.54 | 89.54 | 89.98 | 88.54 | 8,509 |
| October 16, 2025 | 90.46 | 88.5 | 88.5 | 90.46 | 88.5 | 50 |
