Compagnie de Saint-Gobain S.A. (GOB.DE) XETRA

Currency In EUR

GOB.DE Historical Return

If you invested €1000 in Compagnie de Saint-Gobain S.A. (GOB.DE) 10 years ago, it would be worth €2,373.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,301.41, while €1000 invested 1 year ago would be worth €737.82. This corresponds to total returns of 137.33%, 30.14%, -26.22%, respectively, with annualized returns of 9.02%, 5.41%, -26.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	71.72	71.2	71.2	71.88	71	643
September 09, 2026	73.78	71.54	71.54	73.78	71.3	2,784
September 08, 2026	73.98	74.44	74.44	74.48	73.5	1,531
September 07, 2026	75.48	74.62	74.62	75.48	74.62	1,708
September 04, 2026	75.76	75.6	75.6	76.12	74.74	887
September 03, 2026	74.8	75.68	75.68	75.68	74.8	955
September 02, 2026	75.98	75.16	75.16	76.14	74.96	2,725
September 01, 2026	77.76	76.38	76.38	77.76	76.04	911
August 31, 2026	79.8	78.54	78.54	79.8	78.54	843
August 28, 2026	80.48	79.86	79.86	80.48	79.72	1,723
August 27, 2026	82	79.48	79.48	82.2	79.38	1,746
August 26, 2026	81.8	82.48	82.48	82.76	81.8	1,114
August 25, 2026	80.26	81.1	81.1	81.52	80.26	1,084
August 24, 2026	81.4	80.24	80.24	81.4	80.24	2,475
August 21, 2026	80.94	81.4	81.4	81.46	80.92	590
August 20, 2026	80.86	80.84	80.84	81.14	80.1	1,803
August 19, 2026	80.54	80.96	80.96	81.08	80.26	1,847
August 18, 2026	80.86	80.06	80.06	81.28	79.62	3,342
August 17, 2026	83.4	81.06	81.06	83.4	81.06	691
August 14, 2026	84.46	83.84	83.84	84.58	83.84	598
August 13, 2026	84.72	84.3	84.3	84.74	84.1	676
August 12, 2026	85.2	84.14	84.14	85.84	84.1	1,547
August 11, 2026	84.12	84.98	84.98	85.72	83.86	1,620
August 10, 2026	84.76	84.88	84.88	84.88	84.48	398
August 07, 2026	85.06	85.06	85.06	86.24	84.6	3,456
August 06, 2026	86.64	84.54	84.54	87.02	84.54	799
August 05, 2026	85.46	85.9	85.9	85.9	84.96	918
August 04, 2026	83.52	84.66	84.66	84.76	82.92	1,381
August 03, 2026	82.36	84.32	84.32	84.4	82.36	5,646
July 31, 2026	79.08	81.4	81.4	83	79.08	3,125
July 30, 2026	76.08	76.38	76.38	76.98	76.08	930
July 29, 2026	76.14	75.44	75.44	76.82	75.42	1,400
July 28, 2026	76.58	76.66	76.66	76.66	75.66	1,177
July 27, 2026	75.38	75.04	75.04	75.38	74.82	817
July 23, 2026	74.22	72.84	72.84	74.6	72.46	2,274
July 22, 2026	73.86	74.7	74.7	75.06	73.6	1,330
July 21, 2026	73.8	74.12	74.12	74.12	73.36	1,536
July 20, 2026	75.52	74.56	74.56	76	73.12	902
July 17, 2026	76.36	75.76	75.76	76.66	75.48	2,061
July 16, 2026	76.78	76.58	76.58	76.78	75.82	524
July 15, 2026	74.3	76.84	76.84	77.08	74.3	1,666
July 14, 2026	74.18	74.58	74.58	75	74.08	1,953
July 13, 2026	75.04	74.76	74.76	75.26	74.66	589
July 10, 2026	75.38	75.64	75.64	75.82	75.16	1,443
July 09, 2026	75.66	74.44	74.44	75.68	74.28	2,964
July 08, 2026	77.04	75.14	75.14	77.3	75	4,980
July 07, 2026	79.52	78.46	78.46	80.96	78.46	1,516
July 06, 2026	79.88	79.12	79.12	80.94	78.98	570
July 03, 2026	80.08	80.38	80.38	80.38	79.98	1,154
July 02, 2026	78.64	80.16	80.16	80.16	78.54	359
July 01, 2026	79.12	78.42	78.42	79.32	78.14	1,388
June 30, 2026	78.66	78.94	78.94	79.44	78.36	397
June 29, 2026	79.96	77.2	77.2	79.96	77.2	534
June 26, 2026	81.6	80.2	80.2	81.6	80.1	565
June 25, 2026	80.58	81.92	81.92	81.92	80.36	1,115
June 24, 2026	76.94	79.74	79.74	79.88	76.86	3,338
June 23, 2026	77.76	77.32	77.32	77.8	76.76	1,030
June 22, 2026	77.72	77.78	77.78	77.8	77.02	1,024
June 19, 2026	80.5	78.72	78.72	80.5	78.72	1,187
June 18, 2026	77.82	79.4	79.4	79.4	77.78	766