Compagnie de Saint-Gobain S.A. (GOB.DE) XETRA

Currency In EUR

GOB.DE Historical Return

If you invested €1000 in Compagnie de Saint-Gobain S.A. (GOB.DE) 10 years ago, it would be worth €2,667.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,443.24, while €1000 invested 1 year ago would be worth €756.02. This corresponds to total returns of 166.71%, 44.32%, -24.4%, respectively, with annualized returns of 10.3%, 7.61%, -24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	75.38	75.64	75.64	75.82	75.16	1,443
July 09, 2026	75.66	74.44	74.44	75.68	74.28	2,964
July 08, 2026	77.04	75.14	75.14	77.3	75	4,980
July 07, 2026	79.52	78.46	78.46	80.96	78.46	1,516
July 06, 2026	79.88	79.12	79.12	80.94	78.98	570
July 03, 2026	80.08	80.38	80.38	80.38	79.98	1,154
July 02, 2026	78.64	80.16	80.16	80.16	78.54	359
July 01, 2026	79.12	78.42	78.42	79.32	78.14	1,388
June 30, 2026	78.66	78.94	78.94	79.44	78.36	397
June 29, 2026	79.96	77.2	77.2	79.96	77.2	534
June 26, 2026	81.6	80.2	80.2	81.6	80.1	565
June 25, 2026	80.58	81.92	81.92	81.92	80.36	1,115
June 24, 2026	76.94	79.74	79.74	79.88	76.86	3,338
June 23, 2026	77.76	77.32	77.32	77.8	76.76	1,030
June 22, 2026	77.72	77.78	77.78	77.8	77.02	1,024
June 19, 2026	80.5	78.72	78.72	80.5	78.72	1,187
June 18, 2026	77.82	79.4	79.4	79.4	77.78	766
June 17, 2026	78.26	78.42	78.42	79.26	78.26	1,325
June 16, 2026	77.86	78.44	78.44	78.44	77.38	500
June 15, 2026	80.22	78.08	78.08	80.42	78.06	5,685
June 12, 2026	76.98	76.16	76.16	78	75.58	5,151
June 11, 2026	73.46	73.64	73.64	74.68	72.8	2,813
June 10, 2026	75.42	72.8	72.8	75.46	72.8	1,250
June 09, 2026	74.3	75.34	75.34	75.58	74.3	946
June 08, 2026	74.08	74.12	74.12	74.8	73.8	4,841
June 05, 2026	77.6	77.52	77.52	78.5	77.52	2,802
June 04, 2026	78.5	76.86	76.86	78.6	76.64	618
June 03, 2026	77.08	77.42	77.42	77.86	77.04	2,257
June 02, 2026	77.26	77.42	77.42	77.94	76.94	2,376
June 01, 2026	77.38	76.06	76.06	77.94	75.98	10,582
May 29, 2026	78.06	78.56	78.56	79.56	78.06	1,634
May 28, 2026	77.86	77.56	77.56	77.86	76.98	615
May 27, 2026	77.6	80.78	80.78	80.78	77.6	2,966
May 26, 2026	77.46	76.44	76.44	77.46	76.44	867
May 25, 2026	77.4	77.84	77.84	77.94	77.14	2,117
May 22, 2026	75.02	75.12	75.12	75.86	74.5	3,906
May 21, 2026	75.08	74.2	74.2	75.08	74.18	1,102
May 20, 2026	72.92	74.74	74.74	74.9	72.92	3,211
May 19, 2026	75.68	73.22	73.22	75.68	73.06	1,078
May 18, 2026	72.92	74.98	74.98	74.98	72.5	1,442
May 15, 2026	75.72	74.28	74.28	75.72	74.28	888
May 14, 2026	76.54	76.68	76.68	76.72	76.48	1,177
May 13, 2026	76.72	75.62	75.62	76.72	75.26	3,607
May 12, 2026	77	76.74	76.74	77.64	76.72	8,126
May 11, 2026	79.18	77.52	77.52	79.26	77.5	1,960
May 08, 2026	79.78	79.04	79.04	79.8	79.04	1,568
May 07, 2026	80.36	80.36	80.36	82.08	80.34	2,649
May 06, 2026	77.1	79.92	79.92	80.74	77.02	9,832
May 05, 2026	75.34	75.62	75.62	75.76	74.72	3,023
May 04, 2026	77.64	75.24	75.24	77.64	74.94	5,069
April 30, 2026	75.34	77.44	77.44	77.94	75.34	942
April 29, 2026	77.78	76.68	76.68	77.8	76.6	1,889
April 28, 2026	77.64	77.48	77.48	78.34	77.1	1,636
April 27, 2026	77.66	77.22	77.22	78.02	77.22	1,619
April 24, 2026	79.86	77.46	77.46	79.86	77.22	4,711
April 23, 2026	76.52	77.52	77.52	77.52	76.18	3,235
April 22, 2026	78	77.08	77.08	78	76.98	944
April 21, 2026	79.2	78.26	78.26	79.26	78.26	1,097
April 20, 2026	79.48	78.56	78.56	79.48	78.56	1,357
April 17, 2026	78	81.12	81.12	81.86	78	3,435