Compagnie de Saint-Gobain S.A. (GOB.DE) XETRA

90.44

+0.9(+1.01%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202588.9689.5489.5489.9888.548,509
October 16, 202590.4688.588.590.4688.550
October 15, 202590.2292929290.221,838
October 14, 202588.289.2889.2889.2887.6369
October 13, 202588.52898989.6288.44781
October 10, 202589.5487.5887.5890.2687.581,129
October 09, 202590.3290.2890.2891.189.98574
October 08, 202590.3890.2490.2490.3889.98369
October 07, 202591.290.9890.9891.490.2180
October 06, 202593.76929294.391.641,486
October 03, 202593.82929293.8492415
October 02, 202594.2893.6293.6294.2893.1677
October 01, 20259193.593.593.591873
September 30, 202591.6491.6291.6291.6491.6235
September 29, 202591.2490.9290.9291.8290.61,559
September 26, 202591.2891.3291.3291.3291.12152
September 25, 202591.0689.5689.5691.0689.561,012
September 24, 202592.0491.991.992.0491.9213
September 23, 202594.293.893.895.193.8638
September 22, 202593.5292.5492.5493.5292.4401
September 19, 20259593.7893.7895.4893.78255
September 18, 202594.693.4693.4694.9293.46377
September 17, 202593.6893.0893.0893.7493.08257
September 16, 202594.7296.596.596.593.48219
September 15, 202594.2894.7494.7495.1494.285,627
September 12, 202595.493.8293.8295.493.6132
September 11, 202592.496.596.596.592.36663
September 10, 202592.9692.0292.0292.9692.02766
September 09, 202592.5292.5292.5292.5292.5225
September 08, 202592.3493.0493.0493.0492.3453
September 05, 202591.6919191.7891747
September 04, 202590.94919191.1690.94371
September 03, 202591.3690.5490.5491.3690.241,913
September 02, 202593.12919193.1290.58711
September 01, 202592.5291.5291.5292.5291.5260
August 29, 202593.292.2892.2893.292.28469
August 28, 202593.9893.993.99493.91,110
August 27, 202593.6293.593.593.8693.44123
August 26, 202592.1493.9693.9694.0692.021,840
August 25, 202597.594.4894.4897.594.48445
August 22, 202596.298.2898.2898.2896.2164
August 21, 202597.195.2495.2497.195.24130
August 20, 202510097.6697.6610097.34434
August 19, 202599.22100.75100.75100.7599.081,324
August 18, 202598.799.899.899.897.24298
August 15, 202599.6100.45100.45100.4599.26791
August 14, 202598.8499.2699.2699.2698.84533
August 13, 202598.9495.1495.1498.9495.14746
August 12, 202596.8295.3295.3297.7895.3294
August 11, 202596.9896.696.697.3496.6401
August 08, 202596.6297.5497.5498.0896.54466
August 07, 202594.296.5896.5896.6294.2314
August 06, 202594.3493.8893.8894.7693.88475
August 05, 202592.893.4293.4293.6492.82,100
August 04, 202592.6892.5692.5692.6892.16433
August 01, 202595.9491.9291.9296.4491.282,126
July 31, 2025101.3101.8101.8101.8101.15262
July 30, 2025100.55101.85101.85102.55100.552,250
July 29, 2025101.7101.4101.4101.7101.41,103
July 28, 2025102.797.3697.36102.797.363,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved