Compagnie de Saint-Gobain S.A. (GOB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Compagnie de Saint-Gobain S.A. (GOB.DE) 10 years ago, it would be worth €2,617.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,316.67, while €1000 invested 1 year ago would be worth €709.73. This corresponds to total returns of 161.78%, 31.67%, -29.03%, respectively, with annualized returns of 10.1%, 5.65%, -29.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 68.56 | 66.36 | 66.36 | 68.6 | 66.2 | 20,450 |
| September 30, 2026 | 69.88 | 69.2 | 69.2 | 70.4 | 69.02 | 2,965 |
| September 29, 2026 | 69.92 | 69.68 | 69.68 | 70.94 | 69.58 | 5,029 |
| September 28, 2026 | 70.66 | 70.66 | 70.66 | 71.16 | 70.42 | 3,564 |
| September 25, 2026 | 70.34 | 69.8 | 69.8 | 70.44 | 69.56 | 2,503 |
| September 24, 2026 | 70.4 | 69.84 | 69.84 | 70.58 | 69.84 | 2,662 |
| September 23, 2026 | 71.48 | 70.5 | 70.5 | 71.48 | 70.5 | 2,214 |
| September 22, 2026 | 69.94 | 72.4 | 72.4 | 72.5 | 69.64 | 4,027 |
| September 21, 2026 | 69.68 | 69.98 | 69.98 | 70.28 | 69.58 | 4,646 |
| September 18, 2026 | 70.14 | 68.92 | 68.92 | 70.46 | 68.58 | 7,453 |
| September 17, 2026 | 70.14 | 70.32 | 70.32 | 70.54 | 69.72 | 3,888 |
| September 16, 2026 | 69.64 | 69.54 | 69.54 | 70.08 | 69.12 | 2,633 |
| September 15, 2026 | 69.16 | 69.84 | 69.84 | 70.02 | 68.38 | 870 |
| September 11, 2026 | 71.76 | 71.2 | 71.2 | 71.76 | 70.1 | 14,589 |
| September 10, 2026 | 71.72 | 71.2 | 71.2 | 71.88 | 71 | 643 |
| September 09, 2026 | 73.78 | 71.54 | 71.54 | 73.78 | 71.3 | 2,784 |
| September 08, 2026 | 73.98 | 74.44 | 74.44 | 74.48 | 73.5 | 1,531 |
| September 07, 2026 | 75.48 | 74.62 | 74.62 | 75.48 | 74.62 | 1,708 |
| September 04, 2026 | 75.76 | 75.6 | 75.6 | 76.12 | 74.74 | 887 |
| September 03, 2026 | 74.8 | 75.68 | 75.68 | 75.68 | 74.8 | 955 |
| September 02, 2026 | 75.98 | 75.16 | 75.16 | 76.14 | 74.96 | 2,725 |
| September 01, 2026 | 77.76 | 76.38 | 76.38 | 77.76 | 76.04 | 911 |
| August 31, 2026 | 79.8 | 78.54 | 78.54 | 79.8 | 78.54 | 843 |
| August 28, 2026 | 80.48 | 79.86 | 79.86 | 80.48 | 79.72 | 1,723 |
| August 27, 2026 | 82 | 79.48 | 79.48 | 82.2 | 79.38 | 1,746 |
| August 26, 2026 | 81.8 | 82.48 | 82.48 | 82.76 | 81.8 | 1,114 |
| August 25, 2026 | 80.26 | 81.1 | 81.1 | 81.52 | 80.26 | 1,084 |
| August 24, 2026 | 81.4 | 80.24 | 80.24 | 81.4 | 80.24 | 2,475 |
| August 21, 2026 | 80.94 | 81.4 | 81.4 | 81.46 | 80.92 | 590 |
| August 20, 2026 | 80.86 | 80.84 | 80.84 | 81.14 | 80.1 | 1,803 |
| August 19, 2026 | 80.54 | 80.96 | 80.96 | 81.08 | 80.26 | 1,847 |
| August 18, 2026 | 80.86 | 80.06 | 80.06 | 81.28 | 79.62 | 3,342 |
| August 17, 2026 | 83.4 | 81.06 | 81.06 | 83.4 | 81.06 | 691 |
| August 14, 2026 | 84.46 | 83.84 | 83.84 | 84.58 | 83.84 | 598 |
| August 13, 2026 | 84.72 | 84.3 | 84.3 | 84.74 | 84.1 | 676 |
| August 12, 2026 | 85.2 | 84.14 | 84.14 | 85.84 | 84.1 | 1,547 |
| August 11, 2026 | 84.12 | 84.98 | 84.98 | 85.72 | 83.86 | 1,620 |
| August 10, 2026 | 84.76 | 84.88 | 84.88 | 84.88 | 84.48 | 398 |
| August 07, 2026 | 85.06 | 85.06 | 85.06 | 86.24 | 84.6 | 3,456 |
| August 06, 2026 | 86.64 | 84.54 | 84.54 | 87.02 | 84.54 | 799 |
| August 05, 2026 | 85.46 | 85.9 | 85.9 | 85.9 | 84.96 | 918 |
| August 04, 2026 | 83.52 | 84.66 | 84.66 | 84.76 | 82.92 | 1,381 |
| August 03, 2026 | 82.36 | 84.32 | 84.32 | 84.4 | 82.36 | 5,646 |
| July 31, 2026 | 79.08 | 81.4 | 81.4 | 83 | 79.08 | 3,125 |
| July 30, 2026 | 76.08 | 76.38 | 76.38 | 76.98 | 76.08 | 930 |
| July 29, 2026 | 76.14 | 75.44 | 75.44 | 76.82 | 75.42 | 1,400 |
| July 28, 2026 | 76.58 | 76.66 | 76.66 | 76.66 | 75.66 | 1,177 |
| July 27, 2026 | 75.38 | 75.04 | 75.04 | 75.38 | 74.82 | 817 |
| July 23, 2026 | 74.22 | 72.84 | 72.84 | 74.6 | 72.46 | 2,274 |
| July 22, 2026 | 73.86 | 74.7 | 74.7 | 75.06 | 73.6 | 1,330 |
| July 21, 2026 | 73.8 | 74.12 | 74.12 | 74.12 | 73.36 | 1,536 |
| July 20, 2026 | 75.52 | 74.56 | 74.56 | 76 | 73.12 | 902 |
| July 17, 2026 | 76.36 | 75.76 | 75.76 | 76.66 | 75.48 | 2,061 |
| July 16, 2026 | 76.78 | 76.58 | 76.58 | 76.78 | 75.82 | 524 |
| July 15, 2026 | 74.3 | 76.84 | 76.84 | 77.08 | 74.3 | 1,666 |
| July 14, 2026 | 74.18 | 74.58 | 74.58 | 75 | 74.08 | 1,953 |
| July 13, 2026 | 75.04 | 74.76 | 74.76 | 75.26 | 74.66 | 589 |
| July 10, 2026 | 75.38 | 75.64 | 75.64 | 75.82 | 75.16 | 1,443 |
| July 09, 2026 | 75.66 | 74.44 | 74.44 | 75.68 | 74.28 | 2,964 |
| July 08, 2026 | 77.04 | 75.14 | 75.14 | 77.3 | 75 | 4,980 |