Compagnie de Saint-Gobain S.A. (GOB.DE) XETRA

77.42

+1.36(+1.79%)

Updated at June 02 05:35PM

Currency In EUR

GOB.DE Historical Return

If you invested €1000 in Compagnie de Saint-Gobain S.A. (GOB.DE) 10 years ago, it would be worth €2,516.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,480.31, while €1000 invested 1 year ago would be worth €799.22. This corresponds to total returns of 151.61%, 48.03%, -20.08%, respectively, with annualized returns of 9.66%, 8.16%, -20.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202677.2677.4277.4277.9476.942,376
June 01, 202677.3876.0676.0677.9475.9810,582
May 29, 202678.0678.5678.5679.5678.061,634
May 28, 202677.8677.5677.5677.8676.98615
May 27, 202677.680.7880.7880.7877.62,966
May 26, 202677.4676.4476.4477.4676.44867
May 25, 202677.477.8477.8477.9477.142,117
May 22, 202675.0275.1275.1275.8674.53,906
May 21, 202675.0874.274.275.0874.181,102
May 20, 202672.9274.7474.7474.972.923,211
May 19, 202675.6873.2273.2275.6873.061,078
May 18, 202672.9274.9874.9874.9872.51,442
May 15, 202675.7274.2874.2875.7274.28888
May 14, 202676.5476.6876.6876.7276.481,177
May 13, 202676.7275.6275.6276.7275.263,607
May 12, 20267776.7476.7477.6476.728,126
May 11, 202679.1877.5277.5279.2677.51,960
May 08, 202679.7879.0479.0479.879.041,568
May 07, 202680.3680.3680.3682.0880.342,649
May 06, 202677.179.9279.9280.7477.029,832
May 05, 202675.3475.6275.6275.7674.723,023
May 04, 202677.6475.2475.2477.6474.945,069
April 30, 202675.3477.4477.4477.9475.34942
April 29, 202677.7876.6876.6877.876.61,889
April 28, 202677.6477.4877.4878.3477.11,636
April 27, 202677.6677.2277.2278.0277.221,619
April 24, 202679.8677.4677.4679.8677.224,711
April 23, 202676.5277.5277.5277.5276.183,235
April 22, 20267877.0877.087876.98944
April 21, 202679.278.2678.2679.2678.261,097
April 20, 202679.4878.5678.5679.4878.561,357
April 17, 20267881.1281.1281.86783,435
April 16, 202676.7478.0478.0478.5876.742,596
April 15, 202677.3676.5676.5677.3676.3726
April 14, 202677.4877.977.977.977.263,829
April 13, 202674.9473.2673.2675.3473.261,825
April 10, 202674.8876.0476.0477.2874.84,700
April 09, 202675.775.2475.2475.774.663,145
April 08, 202677.1276.1876.1877.8276.189,848
April 07, 202671.370.7470.7473.1270.486,896
April 02, 202670.6670.4270.4270.9869.666,935
April 01, 202672.8672.4472.447371.966,425
March 31, 202669.5470.0270.0270.6469.544,959
March 30, 202668.769.269.269.7467.822,524
March 27, 202669.368.8268.8269.4468.683,268
March 26, 202670.970.1470.1471.1870.14622
March 25, 202672.2871.2671.2672.3471.264,772
March 24, 202670.770.670.670.969.764,427
March 23, 202666.5870.9470.9472.4466.247,358
March 20, 202669.4667.9867.9870.0267.926,503
March 19, 202669.8468.5668.5669.8468.412,157
March 18, 202672.4871.6471.6472.7871.462,093
March 17, 20267171.4871.4872.1271478
March 16, 202671.8271.5871.5872.2871.41,486
March 13, 202671.371.8871.8872.64712,722
March 12, 202672.9672.3872.3873.172.381,896
March 11, 202673.8273.8673.8674.1673.33,542
March 10, 202675.5674.1474.1475.5673.882,837
March 09, 202671.4273.5673.5673.7671.426,680
March 06, 202676.2674.2274.2276.52742,489
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved