Compagnie de Saint-Gobain S.A. (GOB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOB.DE Historical Return
If you invested €1000 in Compagnie de Saint-Gobain S.A. (GOB.DE) 10 years ago, it would be worth €2,641.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,453.83, while €1000 invested 1 year ago would be worth €828.25. This corresponds to total returns of 164.11%, 45.38%, -17.18%, respectively, with annualized returns of 10.19%, 7.77%, -17.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 80.94 | 81.4 | 81.4 | 81.46 | 80.92 | 590 |
| August 20, 2026 | 80.86 | 80.84 | 80.84 | 81.14 | 80.1 | 1,803 |
| August 19, 2026 | 80.54 | 80.96 | 80.96 | 81.08 | 80.26 | 1,847 |
| August 18, 2026 | 80.86 | 80.06 | 80.06 | 81.28 | 79.62 | 3,342 |
| August 17, 2026 | 83.4 | 81.06 | 81.06 | 83.4 | 81.06 | 691 |
| August 14, 2026 | 84.46 | 83.84 | 83.84 | 84.58 | 83.84 | 598 |
| August 13, 2026 | 84.72 | 84.3 | 84.3 | 84.74 | 84.1 | 676 |
| August 12, 2026 | 85.2 | 84.14 | 84.14 | 85.84 | 84.1 | 1,547 |
| August 11, 2026 | 84.12 | 84.98 | 84.98 | 85.72 | 83.86 | 1,620 |
| August 10, 2026 | 84.76 | 84.88 | 84.88 | 84.88 | 84.48 | 398 |
| August 07, 2026 | 85.06 | 85.06 | 85.06 | 86.24 | 84.6 | 3,456 |
| August 06, 2026 | 86.64 | 84.54 | 84.54 | 87.02 | 84.54 | 799 |
| August 05, 2026 | 85.46 | 85.9 | 85.9 | 85.9 | 84.96 | 918 |
| August 04, 2026 | 83.52 | 84.66 | 84.66 | 84.76 | 82.92 | 1,381 |
| August 03, 2026 | 82.36 | 84.32 | 84.32 | 84.4 | 82.36 | 5,646 |
| July 31, 2026 | 79.08 | 81.4 | 81.4 | 83 | 79.08 | 3,125 |
| July 30, 2026 | 76.08 | 76.38 | 76.38 | 76.98 | 76.08 | 930 |
| July 29, 2026 | 76.14 | 75.44 | 75.44 | 76.82 | 75.42 | 1,400 |
| July 28, 2026 | 76.58 | 76.66 | 76.66 | 76.66 | 75.66 | 1,177 |
| July 27, 2026 | 75.38 | 75.04 | 75.04 | 75.38 | 74.82 | 817 |
| July 23, 2026 | 74.22 | 72.84 | 72.84 | 74.6 | 72.46 | 2,274 |
| July 22, 2026 | 73.86 | 74.7 | 74.7 | 75.06 | 73.6 | 1,330 |
| July 21, 2026 | 73.8 | 74.12 | 74.12 | 74.12 | 73.36 | 1,536 |
| July 20, 2026 | 75.52 | 74.56 | 74.56 | 76 | 73.12 | 902 |
| July 17, 2026 | 76.36 | 75.76 | 75.76 | 76.66 | 75.48 | 2,061 |
| July 16, 2026 | 76.78 | 76.58 | 76.58 | 76.78 | 75.82 | 524 |
| July 15, 2026 | 74.3 | 76.84 | 76.84 | 77.08 | 74.3 | 1,666 |
| July 14, 2026 | 74.18 | 74.58 | 74.58 | 75 | 74.08 | 1,953 |
| July 13, 2026 | 75.04 | 74.76 | 74.76 | 75.26 | 74.66 | 589 |
| July 10, 2026 | 75.38 | 75.64 | 75.64 | 75.82 | 75.16 | 1,443 |
| July 09, 2026 | 75.66 | 74.44 | 74.44 | 75.68 | 74.28 | 2,964 |
| July 08, 2026 | 77.04 | 75.14 | 75.14 | 77.3 | 75 | 4,980 |
| July 07, 2026 | 79.52 | 78.46 | 78.46 | 80.96 | 78.46 | 1,516 |
| July 06, 2026 | 79.88 | 79.12 | 79.12 | 80.94 | 78.98 | 570 |
| July 03, 2026 | 80.08 | 80.38 | 80.38 | 80.38 | 79.98 | 1,154 |
| July 02, 2026 | 78.64 | 80.16 | 80.16 | 80.16 | 78.54 | 359 |
| July 01, 2026 | 79.12 | 78.42 | 78.42 | 79.32 | 78.14 | 1,388 |
| June 30, 2026 | 78.66 | 78.94 | 78.94 | 79.44 | 78.36 | 397 |
| June 29, 2026 | 79.96 | 77.2 | 77.2 | 79.96 | 77.2 | 534 |
| June 26, 2026 | 81.6 | 80.2 | 80.2 | 81.6 | 80.1 | 565 |
| June 25, 2026 | 80.58 | 81.92 | 81.92 | 81.92 | 80.36 | 1,115 |
| June 24, 2026 | 76.94 | 79.74 | 79.74 | 79.88 | 76.86 | 3,338 |
| June 23, 2026 | 77.76 | 77.32 | 77.32 | 77.8 | 76.76 | 1,030 |
| June 22, 2026 | 77.72 | 77.78 | 77.78 | 77.8 | 77.02 | 1,024 |
| June 19, 2026 | 80.5 | 78.72 | 78.72 | 80.5 | 78.72 | 1,187 |
| June 18, 2026 | 77.82 | 79.4 | 79.4 | 79.4 | 77.78 | 766 |
| June 17, 2026 | 78.26 | 78.42 | 78.42 | 79.26 | 78.26 | 1,325 |
| June 16, 2026 | 77.86 | 78.44 | 78.44 | 78.44 | 77.38 | 500 |
| June 15, 2026 | 80.22 | 78.08 | 78.08 | 80.42 | 78.06 | 5,685 |
| June 12, 2026 | 76.98 | 76.16 | 76.16 | 78 | 75.58 | 5,151 |
| June 11, 2026 | 73.46 | 73.64 | 73.64 | 74.68 | 72.8 | 2,813 |
| June 10, 2026 | 75.42 | 72.8 | 72.8 | 75.46 | 72.8 | 1,250 |
| June 09, 2026 | 74.3 | 75.34 | 75.34 | 75.58 | 74.3 | 946 |
| June 08, 2026 | 74.08 | 74.12 | 74.12 | 74.8 | 73.8 | 4,841 |
| June 05, 2026 | 77.6 | 77.52 | 77.52 | 78.5 | 77.52 | 2,802 |
| June 04, 2026 | 78.5 | 76.86 | 76.86 | 78.6 | 76.64 | 618 |
| June 03, 2026 | 77.08 | 77.42 | 77.42 | 77.86 | 77.04 | 2,257 |
| June 02, 2026 | 77.26 | 77.42 | 77.42 | 77.94 | 76.94 | 2,376 |
| June 01, 2026 | 77.38 | 76.06 | 76.06 | 77.94 | 75.98 | 10,582 |
| May 29, 2026 | 78.06 | 78.56 | 78.56 | 79.56 | 78.06 | 1,634 |
AD
