Compagnie de Saint-Gobain S.A. (GOB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOB.DE Historical Return
If you invested €1000 in Compagnie de Saint-Gobain S.A. (GOB.DE) 10 years ago, it would be worth €2,949.11 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,439.63, while €1000 invested 1 year ago would be worth €747.23. This corresponds to total returns of 194.91%, 43.96%, -25.28%, respectively, with annualized returns of 11.41%, 7.56%, -25.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 75.04 | 74.76 | 74.76 | 75.26 | 74.66 | 589 |
| July 10, 2026 | 75.38 | 75.64 | 75.64 | 75.82 | 75.16 | 1,443 |
| July 09, 2026 | 75.66 | 74.44 | 74.44 | 75.68 | 74.28 | 2,964 |
| July 08, 2026 | 77.04 | 75.14 | 75.14 | 77.3 | 75 | 4,980 |
| July 07, 2026 | 79.52 | 78.46 | 78.46 | 80.96 | 78.46 | 1,516 |
| July 06, 2026 | 79.88 | 79.12 | 79.12 | 80.94 | 78.98 | 570 |
| July 03, 2026 | 80.08 | 80.38 | 80.38 | 80.38 | 79.98 | 1,154 |
| July 02, 2026 | 78.64 | 80.16 | 80.16 | 80.16 | 78.54 | 359 |
| July 01, 2026 | 79.12 | 78.42 | 78.42 | 79.32 | 78.14 | 1,388 |
| June 30, 2026 | 78.66 | 78.94 | 78.94 | 79.44 | 78.36 | 397 |
| June 29, 2026 | 79.96 | 77.2 | 77.2 | 79.96 | 77.2 | 534 |
| June 26, 2026 | 81.6 | 80.2 | 80.2 | 81.6 | 80.1 | 565 |
| June 25, 2026 | 80.58 | 81.92 | 81.92 | 81.92 | 80.36 | 1,115 |
| June 24, 2026 | 76.94 | 79.74 | 79.74 | 79.88 | 76.86 | 3,338 |
| June 23, 2026 | 77.76 | 77.32 | 77.32 | 77.8 | 76.76 | 1,030 |
| June 22, 2026 | 77.72 | 77.78 | 77.78 | 77.8 | 77.02 | 1,024 |
| June 19, 2026 | 80.5 | 78.72 | 78.72 | 80.5 | 78.72 | 1,187 |
| June 18, 2026 | 77.82 | 79.4 | 79.4 | 79.4 | 77.78 | 766 |
| June 17, 2026 | 78.26 | 78.42 | 78.42 | 79.26 | 78.26 | 1,325 |
| June 16, 2026 | 77.86 | 78.44 | 78.44 | 78.44 | 77.38 | 500 |
| June 15, 2026 | 80.22 | 78.08 | 78.08 | 80.42 | 78.06 | 5,685 |
| June 12, 2026 | 76.98 | 76.16 | 76.16 | 78 | 75.58 | 5,151 |
| June 11, 2026 | 73.46 | 73.64 | 73.64 | 74.68 | 72.8 | 2,813 |
| June 10, 2026 | 75.42 | 72.8 | 72.8 | 75.46 | 72.8 | 1,250 |
| June 09, 2026 | 74.3 | 75.34 | 75.34 | 75.58 | 74.3 | 946 |
| June 08, 2026 | 74.08 | 74.12 | 74.12 | 74.8 | 73.8 | 4,841 |
| June 05, 2026 | 77.6 | 77.52 | 77.52 | 78.5 | 77.52 | 2,802 |
| June 04, 2026 | 78.5 | 76.86 | 76.86 | 78.6 | 76.64 | 618 |
| June 03, 2026 | 77.08 | 77.42 | 77.42 | 77.86 | 77.04 | 2,257 |
| June 02, 2026 | 77.26 | 77.42 | 77.42 | 77.94 | 76.94 | 2,376 |
| June 01, 2026 | 77.38 | 76.06 | 76.06 | 77.94 | 75.98 | 10,582 |
| May 29, 2026 | 78.06 | 78.56 | 78.56 | 79.56 | 78.06 | 1,634 |
| May 28, 2026 | 77.86 | 77.56 | 77.56 | 77.86 | 76.98 | 615 |
| May 27, 2026 | 77.6 | 80.78 | 80.78 | 80.78 | 77.6 | 2,966 |
| May 26, 2026 | 77.46 | 76.44 | 76.44 | 77.46 | 76.44 | 867 |
| May 25, 2026 | 77.4 | 77.84 | 77.84 | 77.94 | 77.14 | 2,117 |
| May 22, 2026 | 75.02 | 75.12 | 75.12 | 75.86 | 74.5 | 3,906 |
| May 21, 2026 | 75.08 | 74.2 | 74.2 | 75.08 | 74.18 | 1,102 |
| May 20, 2026 | 72.92 | 74.74 | 74.74 | 74.9 | 72.92 | 3,211 |
| May 19, 2026 | 75.68 | 73.22 | 73.22 | 75.68 | 73.06 | 1,078 |
| May 18, 2026 | 72.92 | 74.98 | 74.98 | 74.98 | 72.5 | 1,442 |
| May 15, 2026 | 75.72 | 74.28 | 74.28 | 75.72 | 74.28 | 888 |
| May 14, 2026 | 76.54 | 76.68 | 76.68 | 76.72 | 76.48 | 1,177 |
| May 13, 2026 | 76.72 | 75.62 | 75.62 | 76.72 | 75.26 | 3,607 |
| May 12, 2026 | 77 | 76.74 | 76.74 | 77.64 | 76.72 | 8,126 |
| May 11, 2026 | 79.18 | 77.52 | 77.52 | 79.26 | 77.5 | 1,960 |
| May 08, 2026 | 79.78 | 79.04 | 79.04 | 79.8 | 79.04 | 1,568 |
| May 07, 2026 | 80.36 | 80.36 | 80.36 | 82.08 | 80.34 | 2,649 |
| May 06, 2026 | 77.1 | 79.92 | 79.92 | 80.74 | 77.02 | 9,832 |
| May 05, 2026 | 75.34 | 75.62 | 75.62 | 75.76 | 74.72 | 3,023 |
| May 04, 2026 | 77.64 | 75.24 | 75.24 | 77.64 | 74.94 | 5,069 |
| April 30, 2026 | 75.34 | 77.44 | 77.44 | 77.94 | 75.34 | 942 |
| April 29, 2026 | 77.78 | 76.68 | 76.68 | 77.8 | 76.6 | 1,889 |
| April 28, 2026 | 77.64 | 77.48 | 77.48 | 78.34 | 77.1 | 1,636 |
| April 27, 2026 | 77.66 | 77.22 | 77.22 | 78.02 | 77.22 | 1,619 |
| April 24, 2026 | 79.86 | 77.46 | 77.46 | 79.86 | 77.22 | 4,711 |
| April 23, 2026 | 76.52 | 77.52 | 77.52 | 77.52 | 76.18 | 3,235 |
| April 22, 2026 | 78 | 77.08 | 77.08 | 78 | 76.98 | 944 |
| April 21, 2026 | 79.2 | 78.26 | 78.26 | 79.26 | 78.26 | 1,097 |
| April 20, 2026 | 79.48 | 78.56 | 78.56 | 79.48 | 78.56 | 1,357 |
AD
