Compagnie de Saint-Gobain S.A. (GOB.DE) XETRA

76.68

+1.06(+1.40%)

Updated at May 14 05:29PM

Currency In EUR

GOB.DE Historical Return

If you invested €1000 in Compagnie de Saint-Gobain S.A. (GOB.DE) 10 years ago, it would be worth €2,575.75 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,582.66, while €1000 invested 1 year ago would be worth €790.43. This corresponds to total returns of 157.57%, 58.27%, -20.96%, respectively, with annualized returns of 9.93%, 9.61%, -20.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	76.72	75.62	75.62	76.72	75.26	3,607
May 12, 2026	77	76.74	76.74	77.64	76.72	8,126
May 11, 2026	79.18	77.52	77.52	79.26	77.5	1,960
May 08, 2026	79.78	79.04	79.04	79.8	79.04	1,568
May 07, 2026	80.36	80.36	80.36	82.08	80.34	2,649
May 06, 2026	77.1	79.92	79.92	80.74	77.02	9,832
May 05, 2026	75.34	75.62	75.62	75.76	74.72	3,023
May 04, 2026	77.64	75.24	75.24	77.64	74.94	5,069
April 30, 2026	75.34	77.44	77.44	77.94	75.34	942
April 29, 2026	77.78	76.68	76.68	77.8	76.6	1,889
April 28, 2026	77.64	77.48	77.48	78.34	77.1	1,636
April 27, 2026	77.66	77.22	77.22	78.02	77.22	1,619
April 24, 2026	79.86	77.46	77.46	79.86	77.22	4,711
April 23, 2026	76.52	77.52	77.52	77.52	76.18	3,235
April 22, 2026	78	77.08	77.08	78	76.98	944
April 21, 2026	79.2	78.26	78.26	79.26	78.26	1,097
April 20, 2026	79.48	78.56	78.56	79.48	78.56	1,357
April 17, 2026	78	81.12	81.12	81.86	78	3,435
April 16, 2026	76.74	78.04	78.04	78.58	76.74	2,596
April 15, 2026	77.36	76.56	76.56	77.36	76.3	726
April 14, 2026	77.48	77.9	77.9	77.9	77.26	3,829
April 13, 2026	74.94	73.26	73.26	75.34	73.26	1,825
April 10, 2026	74.88	76.04	76.04	77.28	74.8	4,700
April 09, 2026	75.7	75.24	75.24	75.7	74.66	3,145
April 08, 2026	77.12	76.18	76.18	77.82	76.18	9,848
April 07, 2026	71.3	70.74	70.74	73.12	70.48	6,896
April 02, 2026	70.66	70.42	70.42	70.98	69.66	6,935
April 01, 2026	72.86	72.44	72.44	73	71.96	6,425
March 31, 2026	69.54	70.02	70.02	70.64	69.54	4,959
March 30, 2026	68.7	69.2	69.2	69.74	67.8	22,524
March 27, 2026	69.3	68.82	68.82	69.44	68.68	3,268
March 26, 2026	70.9	70.14	70.14	71.18	70.14	622
March 25, 2026	72.28	71.26	71.26	72.34	71.26	4,772
March 24, 2026	70.7	70.6	70.6	70.9	69.76	4,427
March 23, 2026	66.58	70.94	70.94	72.44	66.24	7,358
March 20, 2026	69.46	67.98	67.98	70.02	67.92	6,503
March 19, 2026	69.84	68.56	68.56	69.84	68.4	12,157
March 18, 2026	72.48	71.64	71.64	72.78	71.46	2,093
March 17, 2026	71	71.48	71.48	72.12	71	478
March 16, 2026	71.82	71.58	71.58	72.28	71.4	1,486
March 13, 2026	71.3	71.88	71.88	72.64	71	2,722
March 12, 2026	72.96	72.38	72.38	73.1	72.38	1,896
March 11, 2026	73.82	73.86	73.86	74.16	73.3	3,542
March 10, 2026	75.56	74.14	74.14	75.56	73.88	2,837
March 09, 2026	71.42	73.56	73.56	73.76	71.42	6,680
March 06, 2026	76.26	74.22	74.22	76.52	74	2,489
March 05, 2026	76.6	79.24	79.24	79.24	75.48	3,403
March 04, 2026	77.4	76.9	76.9	79.04	76.9	2,051
March 03, 2026	81.3	78.44	78.44	81.36	78	3,822
March 02, 2026	83.24	82.2	82.2	83.4	81.9	1,486
February 27, 2026	86.1	86.16	86.16	86.58	84.24	7,227
February 26, 2026	87.12	87.22	87.22	88.8	86.68	1,084
February 25, 2026	87.9	88.28	88.28	88.74	87.5	801
February 24, 2026	88.98	87.86	87.86	88.98	87.84	372
February 23, 2026	89.62	87.62	87.62	89.62	87.62	1,710
February 20, 2026	88.44	90.2	90.2	90.2	87.74	1,997
February 19, 2026	88.44	87.28	87.28	88.46	87.28	885
February 18, 2026	88.86	88.2	88.2	88.86	87.36	1,508
February 17, 2026	89.62	89.32	89.32	89.62	88.48	881
February 16, 2026	90.7	88.84	88.84	90.7	88.84	870