Compagnie de Saint-Gobain S.A. (GOB.DE) XETRA

Currency In EUR

AD

GOB.DE Historical Return

If you invested €1000 in Compagnie de Saint-Gobain S.A. (GOB.DE) 10 years ago, it would be worth €2,373.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,301.41, while €1000 invested 1 year ago would be worth €737.82. This corresponds to total returns of 137.33%, 30.14%, -26.22%, respectively, with annualized returns of 9.02%, 5.41%, -26.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202671.7271.271.271.8871643
September 09, 202673.7871.5471.5473.7871.32,784
September 08, 202673.9874.4474.4474.4873.51,531
September 07, 202675.4874.6274.6275.4874.621,708
September 04, 202675.7675.675.676.1274.74887
September 03, 202674.875.6875.6875.6874.8955
September 02, 202675.9875.1675.1676.1474.962,725
September 01, 202677.7676.3876.3877.7676.04911
August 31, 202679.878.5478.5479.878.54843
August 28, 202680.4879.8679.8680.4879.721,723
August 27, 20268279.4879.4882.279.381,746
August 26, 202681.882.4882.4882.7681.81,114
August 25, 202680.2681.181.181.5280.261,084
August 24, 202681.480.2480.2481.480.242,475
August 21, 202680.9481.481.481.4680.92590
August 20, 202680.8680.8480.8481.1480.11,803
August 19, 202680.5480.9680.9681.0880.261,847
August 18, 202680.8680.0680.0681.2879.623,342
August 17, 202683.481.0681.0683.481.06691
August 14, 202684.4683.8483.8484.5883.84598
August 13, 202684.7284.384.384.7484.1676
August 12, 202685.284.1484.1485.8484.11,547
August 11, 202684.1284.9884.9885.7283.861,620
August 10, 202684.7684.8884.8884.8884.48398
August 07, 202685.0685.0685.0686.2484.63,456
August 06, 202686.6484.5484.5487.0284.54799
August 05, 202685.4685.985.985.984.96918
August 04, 202683.5284.6684.6684.7682.921,381
August 03, 202682.3684.3284.3284.482.365,646
July 31, 202679.0881.481.48379.083,125
July 30, 202676.0876.3876.3876.9876.08930
July 29, 202676.1475.4475.4476.8275.421,400
July 28, 202676.5876.6676.6676.6675.661,177
July 27, 202675.3875.0475.0475.3874.82817
July 23, 202674.2272.8472.8474.672.462,274
July 22, 202673.8674.774.775.0673.61,330
July 21, 202673.874.1274.1274.1273.361,536
July 20, 202675.5274.5674.567673.12902
July 17, 202676.3675.7675.7676.6675.482,061
July 16, 202676.7876.5876.5876.7875.82524
July 15, 202674.376.8476.8477.0874.31,666
July 14, 202674.1874.5874.587574.081,953
July 13, 202675.0474.7674.7675.2674.66589
July 10, 202675.3875.6475.6475.8275.161,443
July 09, 202675.6674.4474.4475.6874.282,964
July 08, 202677.0475.1475.1477.3754,980
July 07, 202679.5278.4678.4680.9678.461,516
July 06, 202679.8879.1279.1280.9478.98570
July 03, 202680.0880.3880.3880.3879.981,154
July 02, 202678.6480.1680.1680.1678.54359
July 01, 202679.1278.4278.4279.3278.141,388
June 30, 202678.6678.9478.9479.4478.36397
June 29, 202679.9677.277.279.9677.2534
June 26, 202681.680.280.281.680.1565
June 25, 202680.5881.9281.9281.9280.361,115
June 24, 202676.9479.7479.7479.8876.863,338
June 23, 202677.7677.3277.3277.876.761,030
June 22, 202677.7277.7877.7877.877.021,024
June 19, 202680.578.7278.7280.578.721,187
June 18, 202677.8279.479.479.477.78766
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved