93.04
+2.04(+2.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 92.34 | 93.04 | 93.04 | 93.04 | 92.34 | 53 |
| September 05, 2025 | 91.6 | 91 | 91 | 91.78 | 91 | 747 |
| September 04, 2025 | 90.94 | 91 | 91 | 91.16 | 90.94 | 371 |
| September 03, 2025 | 91.36 | 90.54 | 90.54 | 91.36 | 90.24 | 1,913 |
| September 02, 2025 | 93.12 | 91 | 91 | 93.12 | 90.58 | 711 |
| September 01, 2025 | 92.52 | 91.52 | 91.52 | 92.52 | 91.52 | 60 |
| August 29, 2025 | 93.2 | 92.28 | 92.28 | 93.2 | 92.28 | 469 |
| August 28, 2025 | 93.98 | 93.9 | 93.9 | 94 | 93.9 | 1,110 |
| August 27, 2025 | 93.62 | 93.5 | 93.5 | 93.86 | 93.44 | 123 |
| August 26, 2025 | 92.14 | 93.96 | 93.96 | 94.06 | 92.02 | 1,840 |
| August 25, 2025 | 97.5 | 94.48 | 94.48 | 97.5 | 94.48 | 445 |
| August 22, 2025 | 96.2 | 98.28 | 98.28 | 98.28 | 96.2 | 164 |
| August 21, 2025 | 97.1 | 95.24 | 95.24 | 97.1 | 95.24 | 130 |
| August 20, 2025 | 100 | 97.66 | 97.66 | 100 | 97.34 | 434 |
| August 19, 2025 | 99.22 | 100.75 | 100.75 | 100.75 | 99.08 | 1,324 |
| August 18, 2025 | 98.7 | 99.8 | 99.8 | 99.8 | 97.24 | 298 |
| August 15, 2025 | 99.6 | 100.45 | 100.45 | 100.45 | 99.26 | 791 |
| August 14, 2025 | 98.84 | 99.26 | 99.26 | 99.26 | 98.84 | 533 |
| August 13, 2025 | 98.94 | 95.14 | 95.14 | 98.94 | 95.14 | 746 |
| August 12, 2025 | 96.82 | 95.32 | 95.32 | 97.78 | 95.32 | 94 |
| August 11, 2025 | 96.98 | 96.6 | 96.6 | 97.34 | 96.6 | 401 |
| August 08, 2025 | 96.62 | 97.54 | 97.54 | 98.08 | 96.54 | 466 |
| August 07, 2025 | 94.2 | 96.58 | 96.58 | 96.62 | 94.2 | 314 |
| August 06, 2025 | 94.34 | 93.88 | 93.88 | 94.76 | 93.88 | 475 |
| August 05, 2025 | 92.8 | 93.42 | 93.42 | 93.64 | 92.8 | 2,100 |
| August 04, 2025 | 92.68 | 92.56 | 92.56 | 92.68 | 92.16 | 433 |
| August 01, 2025 | 95.94 | 91.92 | 91.92 | 96.44 | 91.28 | 2,126 |
| July 31, 2025 | 101.3 | 101.8 | 101.8 | 101.8 | 101.15 | 262 |
| July 30, 2025 | 100.55 | 101.85 | 101.85 | 102.55 | 100.55 | 2,250 |
| July 29, 2025 | 101.7 | 101.4 | 101.4 | 101.7 | 101.4 | 1,103 |
| July 28, 2025 | 102.7 | 97.36 | 97.36 | 102.7 | 97.36 | 3,106 |
| July 25, 2025 | 101.8 | 102.4 | 102.4 | 102.5 | 101.8 | 991 |
| July 24, 2025 | 103.4 | 102.55 | 102.55 | 103.4 | 102.55 | 2,623 |
| July 23, 2025 | 101.1 | 102.3 | 102.3 | 102.3 | 100.6 | 2,659 |
| July 22, 2025 | 99.68 | 96.4 | 96.4 | 99.74 | 96.4 | 1,951 |
| July 21, 2025 | 100.95 | 100.75 | 100.75 | 101 | 100.25 | 222 |
| July 18, 2025 | 101.55 | 100.1 | 100.1 | 101.75 | 100.1 | 3,140 |
| July 17, 2025 | 98.48 | 100.25 | 100.25 | 100.45 | 98.48 | 2,089 |
| July 16, 2025 | 98.28 | 97.56 | 97.56 | 98.74 | 97.32 | 4,547 |
| July 15, 2025 | 100.45 | 99.18 | 99.18 | 100.55 | 99.18 | 1,608 |
| July 14, 2025 | 99 | 100.05 | 100.05 | 100.05 | 99 | 1,224 |
| July 11, 2025 | 100.55 | 100.2 | 100.2 | 100.55 | 99.42 | 1,269 |
| July 10, 2025 | 101.1 | 101.5 | 101.5 | 101.5 | 101.1 | 1,110 |
| July 09, 2025 | 98.64 | 101.1 | 101.1 | 101.35 | 98.64 | 2,834 |
| July 08, 2025 | 98 | 99.04 | 99.04 | 99.04 | 97.94 | 71 |
| July 07, 2025 | 97 | 101.55 | 101.55 | 101.55 | 97 | 113 |
| July 04, 2025 | 97.5 | 99.5 | 99.5 | 99.5 | 96.38 | 776 |
| July 03, 2025 | 98.46 | 98.26 | 98.26 | 99.1 | 98.1 | 1,066 |
| July 02, 2025 | 98.52 | 96.26 | 96.26 | 98.52 | 96.26 | 6 |
| July 01, 2025 | 98.98 | 97 | 97 | 98.98 | 97 | 1,046 |
| June 30, 2025 | 101.1 | 100.1 | 100.1 | 101.1 | 99.56 | 1,038 |
| June 27, 2025 | 99.8 | 100.8 | 100.8 | 100.8 | 99.8 | 1,404 |
| June 26, 2025 | 97.88 | 98.06 | 98.06 | 98.42 | 97.88 | 380 |
| June 25, 2025 | 98.14 | 96.84 | 96.84 | 98.16 | 96.84 | 461 |
| June 24, 2025 | 97.96 | 99.8 | 99.8 | 99.8 | 97.38 | 1,389 |
| June 23, 2025 | 93.82 | 94.3 | 94.3 | 95.24 | 93.82 | 202 |
| June 20, 2025 | 94.34 | 94.58 | 94.58 | 95.28 | 94 | 1,067 |
| June 19, 2025 | 94.5 | 93.3 | 93.3 | 94.5 | 93.3 | 298 |
| June 18, 2025 | 96.52 | 95.78 | 95.78 | 96.8 | 94.98 | 1,776 |
| June 17, 2025 | 97.1 | 96.3 | 96.3 | 97.32 | 96.18 | 1,101 |