82.66
+1.94(+2.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 81.06 | 79.58 | 79.58 | 81.06 | 79.12 | 2,378 |
| November 06, 2025 | 82.16 | 81.08 | 81.08 | 82.16 | 81.08 | 2,075 |
| November 05, 2025 | 82.26 | 83.04 | 83.04 | 83.46 | 82.26 | 3,147 |
| November 04, 2025 | 81.64 | 81.32 | 81.32 | 81.64 | 81.18 | 2,798 |
| November 03, 2025 | 84.36 | 83.16 | 83.16 | 84.36 | 83.14 | 2,865 |
| October 31, 2025 | 84.88 | 84.08 | 84.08 | 85 | 83.56 | 3,387 |
| October 30, 2025 | 87.88 | 88.26 | 88.26 | 88.26 | 87.28 | 97 |
| October 29, 2025 | 88.68 | 88.26 | 88.26 | 88.7 | 88.26 | 571 |
| October 28, 2025 | 89 | 90 | 90 | 90 | 89 | 116 |
| October 27, 2025 | 90.36 | 90 | 90 | 90.86 | 90 | 116 |
| October 24, 2025 | 89.64 | 90.34 | 90.34 | 90.34 | 89.64 | 203 |
| October 23, 2025 | 88.86 | 89.34 | 89.34 | 89.6 | 88.52 | 1,814 |
| October 22, 2025 | 90 | 89.66 | 89.66 | 90 | 89.36 | 2,397 |
| October 21, 2025 | 90.58 | 90.66 | 90.66 | 90.86 | 90.28 | 131 |
| October 20, 2025 | 90.28 | 90.44 | 90.44 | 90.82 | 90.1 | 519 |
| October 17, 2025 | 88.96 | 89.54 | 89.54 | 89.98 | 88.54 | 8,509 |
| October 16, 2025 | 90.46 | 88.5 | 88.5 | 90.46 | 88.5 | 50 |
| October 15, 2025 | 90.22 | 92 | 92 | 92 | 90.22 | 1,838 |
| October 14, 2025 | 88.2 | 89.28 | 89.28 | 89.28 | 87.6 | 369 |
| October 13, 2025 | 88.52 | 89 | 89 | 89.62 | 88.44 | 781 |
| October 10, 2025 | 89.54 | 87.58 | 87.58 | 90.26 | 87.58 | 1,129 |
| October 09, 2025 | 90.32 | 90.28 | 90.28 | 91.1 | 89.98 | 574 |
| October 08, 2025 | 90.38 | 90.24 | 90.24 | 90.38 | 89.98 | 369 |
| October 07, 2025 | 91.2 | 90.98 | 90.98 | 91.4 | 90.2 | 180 |
| October 06, 2025 | 93.76 | 92 | 92 | 94.3 | 91.64 | 1,486 |
| October 03, 2025 | 93.82 | 92 | 92 | 93.84 | 92 | 415 |
| October 02, 2025 | 94.28 | 93.62 | 93.62 | 94.28 | 93.16 | 77 |
| October 01, 2025 | 91 | 93.5 | 93.5 | 93.5 | 91 | 873 |
| September 30, 2025 | 91.64 | 91.62 | 91.62 | 91.64 | 91.62 | 35 |
| September 29, 2025 | 91.24 | 90.92 | 90.92 | 91.82 | 90.6 | 1,559 |
| September 26, 2025 | 91.28 | 91.32 | 91.32 | 91.32 | 91.12 | 152 |
| September 25, 2025 | 91.06 | 89.56 | 89.56 | 91.06 | 89.56 | 1,012 |
| September 24, 2025 | 92.04 | 91.9 | 91.9 | 92.04 | 91.9 | 213 |
| September 23, 2025 | 94.2 | 93.8 | 93.8 | 95.1 | 93.8 | 638 |
| September 22, 2025 | 93.52 | 92.54 | 92.54 | 93.52 | 92.4 | 401 |
| September 19, 2025 | 95 | 93.78 | 93.78 | 95.48 | 93.78 | 255 |
| September 18, 2025 | 94.6 | 93.46 | 93.46 | 94.92 | 93.46 | 377 |
| September 17, 2025 | 93.68 | 93.08 | 93.08 | 93.74 | 93.08 | 257 |
| September 16, 2025 | 94.72 | 96.5 | 96.5 | 96.5 | 93.48 | 219 |
| September 15, 2025 | 94.28 | 94.74 | 94.74 | 95.14 | 94.28 | 5,627 |
| September 12, 2025 | 95.4 | 93.82 | 93.82 | 95.4 | 93.6 | 132 |
| September 11, 2025 | 92.4 | 96.5 | 96.5 | 96.5 | 92.36 | 663 |
| September 10, 2025 | 92.96 | 92.02 | 92.02 | 92.96 | 92.02 | 766 |
| September 09, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 25 |
| September 08, 2025 | 92.34 | 93.04 | 93.04 | 93.04 | 92.34 | 53 |
| September 05, 2025 | 91.6 | 91 | 91 | 91.78 | 91 | 747 |
| September 04, 2025 | 90.94 | 91 | 91 | 91.16 | 90.94 | 371 |
| September 03, 2025 | 91.36 | 90.54 | 90.54 | 91.36 | 90.24 | 1,913 |
| September 02, 2025 | 93.12 | 91 | 91 | 93.12 | 90.58 | 711 |
| September 01, 2025 | 92.52 | 91.52 | 91.52 | 92.52 | 91.52 | 60 |
| August 29, 2025 | 93.2 | 92.28 | 92.28 | 93.2 | 92.28 | 469 |
| August 28, 2025 | 93.98 | 93.9 | 93.9 | 94 | 93.9 | 1,110 |
| August 27, 2025 | 93.62 | 93.5 | 93.5 | 93.86 | 93.44 | 123 |
| August 26, 2025 | 92.14 | 93.96 | 93.96 | 94.06 | 92.02 | 1,840 |
| August 25, 2025 | 97.5 | 94.48 | 94.48 | 97.5 | 94.48 | 445 |
| August 22, 2025 | 96.2 | 98.28 | 98.28 | 98.28 | 96.2 | 164 |
| August 21, 2025 | 97.1 | 95.24 | 95.24 | 97.1 | 95.24 | 130 |
| August 20, 2025 | 100 | 97.66 | 97.66 | 100 | 97.34 | 434 |
| August 19, 2025 | 99.22 | 100.75 | 100.75 | 100.75 | 99.08 | 1,324 |
| August 18, 2025 | 98.7 | 99.8 | 99.8 | 99.8 | 97.24 | 298 |