Compagnie de Saint-Gobain S.A. (GOB.DE) XETRA

Currency In EUR

AD

GOB.DE Historical Return

If you invested €1000 in Compagnie de Saint-Gobain S.A. (GOB.DE) 10 years ago, it would be worth €2,114.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,224.74, while €1000 invested 1 year ago would be worth €735.45. This corresponds to total returns of 111.41%, 22.47%, -26.46%, respectively, with annualized returns of 7.77%, 4.14%, -26.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202666.4865.9465.9466.4865.568,783
October 20, 202666.2267.167.167.5265.3811,285
October 19, 202665.6865.7865.7866.0665.525,167
October 16, 202666.5466.2866.2866.866.184,100
October 15, 202666.0866.5266.5267.2265.927,355
October 14, 202665.7665.6665.6666.1265.545,168
October 13, 202665.5865.1865.1865.7664.985,973
October 12, 202665.0865.3265.3265.4864.825,182
October 09, 202664.8265.0465.0465.8664.823,419
October 08, 202663.52656565.1663.529,536
October 07, 202666.6464.7664.7666.764.79,255
October 06, 202666.0667.1667.1668.0666.067,221
October 05, 202666.8465.8465.8467.1465.747,880
October 02, 202666.3667.167.167.5266.3610,145
October 01, 202668.5666.3666.3668.666.220,450
September 30, 202669.8869.269.270.469.022,965
September 29, 202669.9269.6869.6870.9469.585,029
September 28, 202670.6670.6670.6671.1670.423,564
September 25, 202670.3469.869.870.4469.562,503
September 24, 202670.469.8469.8470.5869.842,662
September 23, 202671.4870.570.571.4870.52,214
September 22, 202669.9472.472.472.569.644,027
September 21, 202669.6869.9869.9870.2869.584,646
September 18, 202670.1468.9268.9270.4668.587,453
September 17, 202670.1470.3270.3270.5469.723,888
September 16, 202669.6469.5469.5470.0869.122,633
September 15, 202669.1669.8469.8470.0268.38870
September 11, 202671.7671.271.271.7670.114,589
September 10, 202671.7271.271.271.8871643
September 09, 202673.7871.5471.5473.7871.32,784
September 08, 202673.9874.4474.4474.4873.51,531
September 07, 202675.4874.6274.6275.4874.621,708
September 04, 202675.7675.675.676.1274.74887
September 03, 202674.875.6875.6875.6874.8955
September 02, 202675.9875.1675.1676.1474.962,725
September 01, 202677.7676.3876.3877.7676.04911
August 31, 202679.878.5478.5479.878.54843
August 28, 202680.4879.8679.8680.4879.721,723
August 27, 20268279.4879.4882.279.381,746
August 26, 202681.882.4882.4882.7681.81,114
August 25, 202680.2681.181.181.5280.261,084
August 24, 202681.480.2480.2481.480.242,475
August 21, 202680.9481.481.481.4680.92590
August 20, 202680.8680.8480.8481.1480.11,803
August 19, 202680.5480.9680.9681.0880.261,847
August 18, 202680.8680.0680.0681.2879.623,342
August 17, 202683.481.0681.0683.481.06691
August 14, 202684.4683.8483.8484.5883.84598
August 13, 202684.7284.384.384.7484.1676
August 12, 202685.284.1484.1485.8484.11,547
August 11, 202684.1284.9884.9885.7283.861,620
August 10, 202684.7684.8884.8884.8884.48398
August 07, 202685.0685.0685.0686.2484.63,456
August 06, 202686.6484.5484.5487.0284.54799
August 05, 202685.4685.985.985.984.96918
August 04, 202683.5284.6684.6684.7682.921,381
August 03, 202682.3684.3284.3284.482.365,646
July 31, 202679.0881.481.48379.083,125
July 30, 202676.0876.3876.3876.9876.08930
July 29, 202676.1475.4475.4476.8275.421,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved