GOCL Corporation Limited (GOCLCORP.NS) NSE

Currency In INR

GOCLCORP.NS Historical Return

If you invested ₹1000 in GOCL Corporation Limited (GOCLCORP.NS) 10 years ago, it would be worth ₹2,639.98 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,608.04, while ₹1000 invested 1 year ago would be worth ₹1,053.18. This corresponds to total returns of 164%, 60.8%, 5.32%, respectively, with annualized returns of 10.19%, 9.96%, 5.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOCLCORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	411	406.3	406.3	415.7	402	73,084
July 09, 2026	399.65	410	410	414.55	397.8	92,302
July 08, 2026	404	394.5	394.5	416	390.3	143,216
July 07, 2026	405.8	404.9	404.9	413.65	398	86,043
July 06, 2026	404.9	404.05	404.05	423.5	401.6	148,027
July 03, 2026	402.45	403.5	403.5	406.55	399.65	43,931
July 02, 2026	403	400.3	400.3	409.5	396.35	76,188
July 01, 2026	409.7	402.1	402.1	412.65	400.35	52,072
June 30, 2026	401.1	408.45	408.45	410	400.05	38,216
June 29, 2026	410.4	403.35	403.35	411.65	401	47,293
June 25, 2026	421.6	408.8	408.8	425.8	406.45	95,890
June 24, 2026	429.3	424	424	429.9	417.15	84,429
June 23, 2026	447.9	426	426	448.8	423.35	114,730
June 22, 2026	445	445.3	445.3	459.9	434.55	326,264
June 19, 2026	429	437.5	437.5	449	425.25	394,379
June 18, 2026	403	424.95	424.95	449.85	401.35	1.56M
June 17, 2026	403.45	403.3	403.3	411.95	399.5	61,356
June 16, 2026	405.15	402.2	402.2	408.3	400	31,471
June 15, 2026	412	404.75	404.75	412.35	402.2	46,150
June 12, 2026	386.45	402.35	402.35	409.45	385	99,937
June 11, 2026	383.05	381.95	381.95	388.15	379.55	37,419
June 10, 2026	399.9	386.25	386.25	401.85	383.5	60,997
June 09, 2026	397	398.85	398.85	404	392.6	90,364
June 08, 2026	402	396.35	396.35	410.3	393.05	188,984
June 05, 2026	422.4	410.85	410.85	424.9	409.15	89,413
June 04, 2026	424.95	420.45	420.45	441	414.3	343,392
June 03, 2026	399	418.1	418.1	426.1	395.05	354,585
June 02, 2026	387.5	400.8	400.8	405.8	382.25	235,352
June 01, 2026	380	390.45	390.45	395	380	350,491
May 29, 2026	383.75	367.45	367.45	386.65	362.35	99,156
May 27, 2026	381.95	381.6	381.6	390.95	377.1	223,312
May 26, 2026	347.9	378.1	378.1	389	341.8	932,318
May 25, 2026	336.65	346.45	346.45	348	330.9	222,939
May 22, 2026	309.9	328.45	328.45	333.55	304.2	370,154
May 21, 2026	303	306.7	306.7	312.8	299.4	76,813
May 20, 2026	294	298.25	298.25	299.9	291.1	20,716
May 19, 2026	289	296	296	301.9	288.7	21,131
May 18, 2026	298.05	289.45	289.45	298.75	285.9	49,145
May 15, 2026	306.45	300.5	300.5	308	296.55	35,303
May 14, 2026	308.95	301.6	301.6	313	295.4	49,400
May 13, 2026	307.9	305.5	305.5	309.95	300	59,785
May 12, 2026	320	306.35	306.35	321	304.25	43,580
May 11, 2026	329.6	317.05	317.05	329.8	315.5	49,192
May 08, 2026	332.2	329.6	329.6	332.4	326.1	21,915
May 07, 2026	330.95	332.2	332.2	336	328.3	37,888
May 06, 2026	330	332.6	332.6	335	325	48,104
May 05, 2026	330.55	325.9	325.9	330.55	323.15	26,576
May 04, 2026	330	330.55	330.55	333.45	326.3	34,107
April 30, 2026	328.05	325.15	325.15	328.3	320	57,076
April 29, 2026	340.95	331.45	331.45	340.95	326.45	111,197
April 28, 2026	332.45	338.4	338.4	344.45	330.9	112,492
April 27, 2026	322	332.45	332.45	335	314.95	113,992
April 24, 2026	334	318.55	318.55	334	315.1	192,360
April 23, 2026	337.9	326.05	326.05	341	318.35	120,652
April 22, 2026	337	337.9	337.9	341.75	330.1	98,426
April 21, 2026	331.5	334.15	334.15	347.75	331.1	146,969
April 20, 2026	329.9	337.55	337.55	343	320.9	250,599
April 17, 2026	313	324.1	324.1	329.4	308	239,283
April 16, 2026	299.8	309.2	309.2	315.45	299.1	218,703
April 15, 2026	282.2	297.65	297.65	301.7	279	204,363