GOCL Corporation Limited (GOCLCORP.NS) NSE

Currency In INR

AD

GOCLCORP.NS Historical Return

If you invested ₹1000 in GOCL Corporation Limited (GOCLCORP.NS) 10 years ago, it would be worth ₹1,837.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,749.37, while ₹1000 invested 1 year ago would be worth ₹1,215.16. This corresponds to total returns of 83.74%, 74.94%, 21.52%, respectively, with annualized returns of 6.27%, 11.84%, 21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOCLCORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026432.1432.2432.2437.55429.982,322
September 09, 2026435.95431.7431.7439.9430111,213
September 08, 2026433.55435.6435.6441.9433183,004
September 07, 2026429436.95436.95439.5426.3182,392
September 04, 2026425427.45427.45431423304,041
September 03, 2026417422.95422.95448412.96.03M
September 02, 2026387.75391.7391.7395382.5522,496
September 01, 2026389.9387.35387.35395384.0521,881
August 31, 2026385.05392.5392.5396385.0531,605
August 28, 2026398.65388.25388.25399385.05108,569
August 27, 2026397.45397.35397.35403.5395.4526,013
August 26, 2026396.4397.4397.4404.9395.1539,853
August 25, 2026399.25395.7395.7407394.229,011
August 24, 2026400.6398.4398.4404.2397.0527,102
August 21, 2026397400.6400.6402.1539722,568
August 20, 2026398398.25398.25403.45397.532,853
August 19, 2026402.4398.55398.55404.95396.135,740
August 18, 2026408401.65401.6541340142,815
August 17, 2026402408408410.5392.7574,984
August 14, 2026417.55397.1397.1418.1394.1148,452
August 13, 2026431.3430.9430.9442.3429.6542,880
August 12, 2026433.8431.8431.8443.95425.2148,164
August 11, 2026426429.55429.55434.4420.474,130
August 10, 2026438.25428.2428.2439.15423.05106,090
August 07, 2026410438.25438.25449.654101.95M
August 06, 2026412.35410.55410.55414.05408.623,033
August 05, 2026411.65412.35412.3541640940,622
August 04, 2026417.45411.65411.65419.540843,202
August 03, 2026407.5416.15416.15419.55405.1109,829
July 31, 2026388402.55402.55405.3386.5554,186
July 30, 2026382.5387.7387.7389.95381.7560,778
July 29, 2026390382.95382.95390.8537849,489
July 28, 2026395.15388.15388.15397.95385.637,615
July 27, 2026397.05395.95395.95404.2394.859,706
July 24, 2026389396.55396.55398.9538542,233
July 23, 2026390390.8390.8397.9538751,525
July 22, 2026399.35393.1393.1400.45392.139,385
July 21, 2026401.1399.35399.35402.6539723,139
July 20, 2026403.7401.1401.1404.9399.131,363
July 17, 2026404403.7403.7409398.851,065
July 16, 2026402402.95402.95407.65398.9536,909
July 15, 2026406403.25403.25413.740179,602
July 14, 2026402.3403.4403.4407.839647,526
July 13, 2026404.4402.95402.95407.45399.4537,385
July 10, 2026411406.3406.3415.740273,084
July 09, 2026399.65410410414.55397.892,302
July 08, 2026404394.5394.5416390.3143,216
July 07, 2026405.8404.9404.9413.6539886,043
July 06, 2026404.9404.05404.05423.5401.6148,027
July 03, 2026402.45403.5403.5406.55399.6543,931
July 02, 2026403400.3400.3409.5396.3576,188
July 01, 2026409.7402.1402.1412.65400.3552,072
June 30, 2026401.1408.45408.45410400.0538,216
June 29, 2026410.4403.35403.35411.6540147,293
June 25, 2026421.6408.8408.8425.8406.4595,890
June 24, 2026429.3424424429.9417.1584,429
June 23, 2026447.9426426448.8423.35114,730
June 22, 2026445445.3445.3459.9434.55326,264
June 19, 2026429437.5437.5449425.25394,379
June 18, 2026403424.95424.95449.85401.351.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved