GOCL Corporation Limited (GOCLCORP.NS) NSE

Currency In INR

AD

GOCLCORP.NS Historical Return

If you invested ₹1000 in GOCL Corporation Limited (GOCLCORP.NS) 10 years ago, it would be worth ₹1,070.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,118.03, while ₹1000 invested 1 year ago would be worth ₹974.63. This corresponds to total returns of 7.01%, 11.8%, -2.54%, respectively, with annualized returns of 0.68%, 2.26%, -2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOCLCORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026366.3347.3347.3366.3345.577,582
October 19, 2026365368.7368.7384.9357.75194,552
October 16, 2026363365.2365.2369.8359.538,310
October 15, 2026365362.2362.2366.8358.529,654
October 14, 2026355367367372.6352.695,641
October 13, 2026350.05354.5354.5358342.9548,873
October 12, 2026354.3349.15349.15361.1347.5550,286
October 09, 2026362357.5357.5364.75354.8535,867
October 08, 2026367.6357.6357.6367.6355.2546,129
October 07, 2026373.95367.85367.85374360.6578,586
October 06, 2026347372.45372.45375347141,669
October 05, 2026357347.7347.7357343.557,391
October 01, 2026364.25351.65351.65364.25343.8126,291
September 30, 2026364.7362.45362.45370.6360.6564,481
September 29, 2026381.05363.65363.65381.05359.75220,064
September 28, 2026388379379389375.65101,392
September 25, 2026380.25384.1384.1398378.55105,705
September 24, 2026385.95380.25380.25398.2377198,301
September 23, 2026407.75392.75392.75413.8389.15281,400
September 22, 2026421.65411.05411.05424406.35374,867
September 21, 2026450453.45453.45454.8442.05695,358
September 18, 2026458.15446.1446.1461.4442.15522,016
September 17, 2026437.85456.15456.15458.8432.61.13M
September 16, 2026440428.4428.4440415.85199,597
September 15, 2026444.15435.65435.65448432.05209,907
September 11, 2026431441.55441.55446.35426.55203,952
September 10, 2026432.1432.2432.2437.55429.982,322
September 09, 2026435.95431.7431.7439.9430111,213
September 08, 2026433.55435.6435.6441.9433183,004
September 07, 2026429436.95436.95439.5426.3182,392
September 04, 2026425427.45427.45431423304,041
September 03, 2026417422.95422.95448412.96.03M
September 02, 2026387.75391.7391.7395382.5522,496
September 01, 2026389.9387.35387.35395384.0521,881
August 31, 2026385.05392.5392.5396385.0531,605
August 28, 2026398.65388.25388.25399385.05108,569
August 27, 2026397.45397.35397.35403.5395.4526,013
August 26, 2026396.4397.4397.4404.9395.1539,853
August 25, 2026399.25395.7395.7407394.229,011
August 24, 2026400.6398.4398.4404.2397.0527,102
August 21, 2026397400.6400.6402.1539722,568
August 20, 2026398398.25398.25403.45397.532,853
August 19, 2026402.4398.55398.55404.95396.135,740
August 18, 2026408401.65401.6541340142,815
August 17, 2026402408408410.5392.7574,984
August 14, 2026417.55397.1397.1418.1394.1148,452
August 13, 2026431.3430.9430.9442.3429.6542,880
August 12, 2026433.8431.8431.8443.95425.2148,164
August 11, 2026426429.55429.55434.4420.474,130
August 10, 2026438.25428.2428.2439.15423.05106,090
August 07, 2026410438.25438.25449.654101.95M
August 06, 2026412.35410.55410.55414.05408.623,033
August 05, 2026411.65412.35412.3541640940,622
August 04, 2026417.45411.65411.65419.540843,202
August 03, 2026407.5416.15416.15419.55405.1109,829
July 31, 2026388402.55402.55405.3386.5554,186
July 30, 2026382.5387.7387.7389.95381.7560,778
July 29, 2026390382.95382.95390.8537849,489
July 28, 2026395.15388.15388.15397.95385.637,615
July 27, 2026397.05395.95395.95404.2394.859,706
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved