GOCL Corporation Limited (GOCLCORP.NS) NSE

263.80

+38.8(+17.24%)

Updated at March 24 02:37PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 23, 2026233225225237.6223.3560,318
March 19, 2026239.1237.8237.8240.3235.140,274
March 18, 2026234242.45242.45244.823283,010
March 17, 2026230231.45231.45234.5229.3551,523
March 16, 2026235.65230230238.75225.45105,897
March 13, 2026247.95235.65235.65250.75232.7157,659
March 12, 2026251.5251.5251.5256.8245.836,743
March 11, 2026246252.2252.2255.524546,361
March 10, 2026243.6246.8246.8249.45240.0562,760
March 09, 2026247243.05243.05247240.328,347
March 06, 2026248.55248.6248.6252.8247.0538,744
March 05, 2026245.6249.8249.8251.7245.634,499
March 02, 2026258.05251.85251.85258.0525156,115
February 27, 2026258.4263263264.9256.465,392
February 26, 2026253.25258.45258.45259.8252.239,347
February 25, 2026253.3253.6253.6255250.126,130
February 24, 2026253.3251.5251.5253.3248.0525,058
February 23, 2026253.55251.9251.9259249.2559,315
February 20, 2026250.1254.60260.15248.690,126
February 19, 2026258.8251.80261.25250.273,742
February 18, 2026262.55258.550263.2525845,159
February 17, 20262632610266.8258.541,737
February 16, 2026275263.70275257.6565,947
February 13, 2026276.15267.650277.926557,701
February 12, 2026280276.750291.9270.9469,751
February 11, 2026270.45265.150273.4262.547,289
February 10, 2026270.4270.40276266.546,574
February 09, 2026265.95270.40279265.9546,646
February 06, 2026267.3265.850269260.3511,326
February 05, 2026269267.30273.95259.2547,530
February 04, 2026260270.10271.35257.837,236
February 03, 2026265.25259.90273.35253.9114,955
February 02, 2026261.15256.450264.7250.127,003
February 01, 2026265.6258.350268.45253.115,138
January 30, 2026263.05265.60267.6256.3530,981
January 29, 2026265.55264.150267.75258.116,152
January 28, 2026249262.90264.85248.1545,722
January 27, 2026252.9249.95025324446,044
January 23, 2026269.35250.950269.4247.3576,485
January 22, 2026254.05265.350267254.0540,163
January 21, 2026258.12530262.65248.859,414
January 20, 2026272263.10277260.146,309
January 19, 2026280.25273.60280.25271.535,152
January 16, 2026282281.550286278.0517,641
January 14, 2026279.95281.950285.05275.825,544
January 13, 2026282.5278.950285276.630,402
January 12, 2026285.8282.50285.8270.1559,861
January 09, 2026279.25280.150284.4527046,833
January 08, 2026286.45277.950286.4527628,807
January 07, 2026287.95284.050288.8280.930,526
January 06, 2026288.5288.40290285.513,984
January 05, 2026292.65288.20294.05286.541,100
January 02, 2026291.85292.650294.85289.125,371
January 01, 2026291.12910294.75288.116,097
December 31, 2025289.65294.10301288.7530,324
December 30, 2025287.65290.80292285.7514,288
December 29, 2025290.35287.350295.6285.2549,675
December 26, 2025291.05290.050294.35286.834,247
December 24, 2025294.5292.50300.1291.644,064
December 23, 2025291.85294.20299.6291.8535,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved