GOCL Corporation Limited (GOCLCORP.NS) NSE

400.80

+10.35(+2.65%)

Updated at June 02 03:29PM

Currency In INR

GOCLCORP.NS Historical Return

If you invested ₹1000 in GOCL Corporation Limited (GOCLCORP.NS) 10 years ago, it would be worth ₹2,879.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,855.9, while ₹1000 invested 1 year ago would be worth ₹1,340.78. This corresponds to total returns of 187.91%, 85.59%, 34.08%, respectively, with annualized returns of 11.15%, 13.16%, 34.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOCLCORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	380	390.45	390.45	395	380	350,491
May 29, 2026	383.75	367.45	367.45	386.65	362.35	99,156
May 27, 2026	381.95	381.6	381.6	390.95	377.1	223,312
May 26, 2026	347.9	378.1	378.1	389	341.8	932,318
May 25, 2026	336.65	346.45	346.45	348	330.9	222,939
May 22, 2026	309.9	328.45	328.45	333.55	304.2	370,154
May 21, 2026	303	306.7	306.7	312.8	299.4	76,813
May 20, 2026	294	298.25	298.25	299.9	291.1	20,716
May 19, 2026	289	296	296	301.9	288.7	21,131
May 18, 2026	298.05	289.45	289.45	298.75	285.9	49,145
May 15, 2026	306.45	300.5	300.5	308	296.55	35,303
May 14, 2026	308.95	301.6	301.6	313	295.4	49,400
May 13, 2026	307.9	305.5	305.5	309.95	300	59,785
May 12, 2026	320	306.35	306.35	321	304.25	43,580
May 11, 2026	329.6	317.05	317.05	329.8	315.5	49,192
May 08, 2026	332.2	329.6	329.6	332.4	326.1	21,915
May 07, 2026	330.95	332.2	332.2	336	328.3	37,888
May 06, 2026	330	332.6	332.6	335	325	48,104
May 05, 2026	330.55	325.9	325.9	330.55	323.15	26,576
May 04, 2026	330	330.55	330.55	333.45	326.3	34,107
April 30, 2026	328.05	325.15	325.15	328.3	320	57,076
April 29, 2026	340.95	331.45	331.45	340.95	326.45	111,197
April 28, 2026	332.45	338.4	338.4	344.45	330.9	112,492
April 27, 2026	322	332.45	332.45	335	314.95	113,992
April 24, 2026	334	318.55	318.55	334	315.1	192,360
April 23, 2026	337.9	326.05	326.05	341	318.35	120,652
April 22, 2026	337	337.9	337.9	341.75	330.1	98,426
April 21, 2026	331.5	334.15	334.15	347.75	331.1	146,969
April 20, 2026	329.9	337.55	337.55	343	320.9	250,599
April 17, 2026	313	324.1	324.1	329.4	308	239,283
April 16, 2026	299.8	309.2	309.2	315.45	299.1	218,703
April 15, 2026	282.2	297.65	297.65	301.7	279	204,363
April 13, 2026	276	276.3	276.3	280.2	268	63,548
April 10, 2026	278.9	279.65	279.65	283	274.6	114,533
April 09, 2026	275	274.2	274.2	280.7	271.15	93,322
April 08, 2026	286	273.35	273.35	286.05	270.3	183,936
April 07, 2026	271	266.4	266.4	274.25	262.35	75,558
April 06, 2026	266.75	269.9	269.9	275.8	264	129,127
April 02, 2026	268.05	272.25	272.25	274.55	259	80,998
April 01, 2026	265.55	269.65	269.65	279	263.05	207,819
March 30, 2026	266	252.9	252.9	267.8	225.9	307,501
March 27, 2026	282.6	272.3	272.3	286.35	263.35	616,432
March 25, 2026	278	282.6	282.6	294.45	272.4	8.57M
March 24, 2026	247.1	264.25	264.25	270	247.1	6.69M
March 23, 2026	233	225	225	237.6	223.35	60,318
March 20, 2026	-1	-1	236.3	-1	-1	0
March 19, 2026	239.1	237.8	237.8	240.3	235.1	40,274
March 18, 2026	234	242.45	242.45	244.8	232	83,010
March 17, 2026	230	231.45	231.45	234.5	229.35	51,523
March 16, 2026	235.65	230	230	238.75	225.45	105,897
March 13, 2026	247.95	235.65	235.65	250.75	232.7	157,659
March 12, 2026	251.5	251.5	251.5	256.8	245.8	36,743
March 11, 2026	246	252.2	252.2	255.5	245	46,361
March 10, 2026	243.6	246.8	246.8	249.45	240.05	62,760
March 09, 2026	247	243.05	243.05	247	240.3	28,347
March 06, 2026	248.55	248.6	248.6	252.8	247.05	38,744
March 05, 2026	245.6	249.8	249.8	251.7	245.6	34,499
March 04, 2026	-1	-1	245.55	-1	-1	0
March 02, 2026	258.05	251.85	251.85	258.05	251	56,115
February 27, 2026	258.4	263	263	264.9	256.4	65,392