GoHealth, Inc. (GOCO) NASDAQ

0.74

-0.0002(-0.03%)

Updated at June 02 04:00PM

Currency In USD

GOCO Historical Return

If you invested $1000 in GoHealth, Inc. (GOCO) since IPO date, it would be worth $2.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.39, while $1000 invested 1 year ago would be worth $124.54. This corresponds to total returns of -99.75%, -99.56%, -87.55%, respectively, with annualized returns of -63.76%, -66.22%, -87.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.75	0.74	0.74	0.78	0.74	130,718
June 01, 2026	0.64	0.74	0.74	0.75	0.63	118,859
May 29, 2026	0.74	0.64	0.64	0.75	0.63	221,850
May 28, 2026	0.67	0.7	0.7	0.73	0.63	106,103
May 27, 2026	0.73	0.65	0.65	0.73	0.63	141,365
May 26, 2026	0.68	0.69	0.69	0.74	0.66	96,196
May 22, 2026	0.68	0.65	0.65	0.75	0.61	0
May 21, 2026	0.65	0.68	0.68	0.72	0.62	233,425
May 20, 2026	0.71	0.63	0.63	0.75	0.6	560,398
May 19, 2026	0.75	0.75	0.75	0.75	0.72	208,845
May 18, 2026	0.85	0.86	0.86	0.89	0.84	40,889
May 15, 2026	0.85	0.85	0.85	0.92	0.83	53,467
May 14, 2026	0.91	0.86	0.86	0.92	0.85	40,209
May 13, 2026	0.85	0.87	0.87	0.91	0.84	51,184
May 12, 2026	0.9	0.86	0.86	0.91	0.86	50,369
May 11, 2026	0.92	0.9	0.9	0.92	0.85	64,546
May 08, 2026	0.99	0.91	0.91	1.07	0.9	92,393
May 07, 2026	1.01	0.99	0.99	1.03	0.99	96,691
May 06, 2026	1.02	1.01	1.01	1.03	1	79,729
May 05, 2026	1.08	1.03	1.03	1.11	1.02	97,850
May 04, 2026	1.11	1.07	1.07	1.11	1.04	43,006
May 01, 2026	1.15	1.11	1.11	1.19	1.09	67,251
April 30, 2026	1.11	1.13	1.13	1.16	1.11	38,417
April 29, 2026	1.15	1.06	1.06	1.16	1.06	60,929
April 28, 2026	1.16	1.14	1.14	1.19	1.11	28,482
April 27, 2026	1.18	1.17	1.17	1.18	1.13	49,972
April 24, 2026	1.19	1.21	1.21	1.23	1.15	34,502
April 23, 2026	1.21	1.2	1.2	1.24	1.17	30,822
April 22, 2026	1.21	1.25	1.25	1.27	1.21	39,700
April 21, 2026	1.26	1.23	1.23	1.35	1.21	81,903
April 20, 2026	1.15	1.26	1.26	1.3	1.15	67,033
April 17, 2026	1.24	1.15	1.15	1.25	1.14	37,295
April 16, 2026	1.1	1.2	1.2	1.27	1.09	112,881
April 15, 2026	1.06	1.09	1.09	1.15	1.06	33,420
April 14, 2026	1.08	1.07	1.07	1.1	1.02	33,350
April 13, 2026	1.02	1.09	1.09	1.1	1	66,968
April 10, 2026	1.06	1.05	1.05	1.09	1.02	20,931
April 09, 2026	1.12	1.05	1.05	1.12	1	102,196
April 08, 2026	1.21	1.13	1.13	1.26	1.12	39,494
April 07, 2026	1.26	1.16	1.16	1.26	1.12	106,078
April 06, 2026	1.25	1.26	1.26	1.31	1.22	42,694
April 02, 2026	1.3	1.27	1.27	1.4	1.26	45,864
April 01, 2026	1.49	1.33	1.33	1.64	1.3	109,958
March 31, 2026	1.59	1.51	1.51	1.59	1.42	49,825
March 30, 2026	1.61	1.53	1.53	1.69	1.46	57,687
March 27, 2026	1.59	1.56	1.56	1.59	1.55	20,737
March 26, 2026	1.77	1.63	1.63	1.79	1.61	29,836
March 25, 2026	1.95	1.79	1.79	1.95	1.72	71,714
March 24, 2026	1.67	1.97	1.97	2.34	1.59	605,501
March 23, 2026	1.55	1.69	1.69	1.8	1.55	90,175
March 20, 2026	1.48	1.52	1.52	1.52	1.4	60,930
March 19, 2026	1.49	1.48	1.48	1.5	1.4	40,470
March 18, 2026	1.62	1.53	1.53	1.64	1.47	44,588
March 17, 2026	1.66	1.62	1.62	1.72	1.61	18,755
March 16, 2026	1.62	1.65	1.65	1.68	1.58	26,195
March 13, 2026	1.67	1.59	1.59	1.7	1.56	37,259
March 12, 2026	1.84	1.66	1.66	1.84	1.64	74,381
March 11, 2026	2.04	1.84	1.84	2.1	1.8	153,866
March 10, 2026	1.81	2.07	2.07	2.47	1.8	620,281
March 09, 2026	1.68	1.81	1.81	1.81	1.68	53,705