GoHealth, Inc. (GOCO) NASDAQ

1.28

-0.055(-4.14%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20261.31.271.271.41.2645,864
April 01, 20261.491.331.331.641.3109,958
March 31, 20261.591.511.511.591.4249,825
March 30, 20261.611.531.531.691.4657,687
March 27, 20261.591.561.561.591.5520,737
March 26, 20261.771.631.631.791.6129,836
March 25, 20261.951.791.791.951.7271,714
March 24, 20261.671.971.972.341.59605,501
March 23, 20261.551.691.691.81.5590,175
March 20, 20261.481.521.521.521.460,930
March 19, 20261.491.481.481.51.440,470
March 18, 20261.621.531.531.641.4744,588
March 17, 20261.661.621.621.721.6118,755
March 16, 20261.621.651.651.681.5826,195
March 13, 20261.671.591.591.71.5637,259
March 12, 20261.841.661.661.841.6474,381
March 11, 20262.041.841.842.11.8153,866
March 10, 20261.812.072.072.471.8620,281
March 09, 20261.681.811.811.811.6853,705
March 06, 20261.671.721.721.741.630,708
March 05, 20261.651.71.71.741.6330,047
March 04, 20261.531.681.681.721.5185,572
March 03, 20261.311.541.541.581.31102,658
March 02, 20261.381.351.351.431.3120,200
February 27, 20261.411.371.371.431.3726,400
February 26, 20261.461.441.441.461.420,406
February 25, 20261.481.451.451.481.436,136
February 24, 20261.41.461.461.511.451,107
February 23, 20261.61.41.41.631.3889,700
February 20, 20261.651.6201.661.621,841
February 19, 20261.631.6601.691.624,515
February 18, 20261.621.6501.691.626,700
February 17, 20261.791.6201.791.6142,400
February 13, 20261.751.7901.831.762,409
February 12, 20261.761.7601.761.7527,718
February 11, 20262.011.7602.011.7541,367
February 10, 20261.971.9802.11.9226,735
February 09, 20261.961.902.021.8374,206
February 06, 202621.99021.935,812
February 05, 20262.171.9502.171.8558,659
February 04, 20262.192.202.212.0826,700
February 03, 20262.172.1802.232.0722,600
February 02, 20262.142.202.22.1240,900
January 30, 20262.232.1602.232.0818,607
January 29, 20262.112.202.232.0830,600
January 28, 20262.212.1402.212.1128,370
January 27, 20262.272.202.272.1432,638
January 26, 20262.372.2802.382.2228,129
January 23, 20262.422.3802.422.3325,263
January 22, 20262.552.4602.552.2737,700
January 21, 20262.322.5202.522.3277,800
January 20, 20262.392.2802.482.2734,700
January 16, 20262.412.4902.562.4132,249
January 15, 20262.272.402.442.228,500
January 14, 20262.262.2702.282.1739,313
January 13, 20262.382.3102.382.2262,732
January 12, 20262.342.402.432.3124,405
January 09, 20262.442.3802.522.2850,800
January 08, 20262.252.3602.482.2523,202
January 07, 20262.462.2802.572.2687,489
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved