3.39
-0.14(-3.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.51 | 3.39 | 3.39 | 3.51 | 3.32 | 41,700 |
| November 06, 2025 | 3.68 | 3.53 | 3.53 | 3.72 | 3.48 | 43,800 |
| November 05, 2025 | 3.6 | 3.79 | 3.79 | 3.79 | 3.6 | 27,535 |
| November 04, 2025 | 3.77 | 3.63 | 3.63 | 3.8 | 3.58 | 51,519 |
| November 03, 2025 | 3.96 | 3.82 | 3.82 | 3.98 | 3.7 | 44,921 |
| October 31, 2025 | 4.04 | 3.96 | 3.96 | 4.09 | 3.89 | 44,200 |
| October 30, 2025 | 4.07 | 4.02 | 4.02 | 4.12 | 3.99 | 29,700 |
| October 29, 2025 | 4.32 | 4.07 | 4.07 | 4.38 | 4.03 | 30,800 |
| October 28, 2025 | 4.34 | 4.32 | 4.32 | 4.42 | 4.3 | 28,900 |
| October 27, 2025 | 4.46 | 4.34 | 4.34 | 4.47 | 4.34 | 23,632 |
| October 24, 2025 | 4.41 | 4.46 | 4.46 | 4.54 | 4.39 | 28,000 |
| October 23, 2025 | 4.44 | 4.39 | 4.39 | 4.53 | 4.32 | 68,000 |
| October 22, 2025 | 4.5 | 4.46 | 4.46 | 4.54 | 4.4 | 23,400 |
| October 21, 2025 | 4.51 | 4.51 | 4.51 | 4.62 | 4.43 | 30,400 |
| October 20, 2025 | 4.46 | 4.5 | 4.5 | 4.57 | 4.43 | 21,600 |
| October 17, 2025 | 4.36 | 4.4 | 4.4 | 4.47 | 4.35 | 29,746 |
| October 16, 2025 | 4.43 | 4.38 | 4.38 | 4.49 | 4.33 | 19,810 |
| October 15, 2025 | 4.55 | 4.43 | 4.43 | 4.8 | 4.43 | 50,720 |
| October 14, 2025 | 4.32 | 4.52 | 4.52 | 4.58 | 4.32 | 21,000 |
| October 13, 2025 | 4.48 | 4.4 | 4.4 | 4.63 | 4.31 | 32,044 |
| October 10, 2025 | 4.45 | 4.41 | 4.41 | 4.72 | 4.4 | 70,300 |
| October 09, 2025 | 4.68 | 4.45 | 4.45 | 4.97 | 4.43 | 107,900 |
| October 08, 2025 | 4.75 | 4.65 | 4.65 | 4.89 | 4.64 | 26,422 |
| October 07, 2025 | 4.89 | 4.74 | 4.74 | 5.05 | 4.74 | 24,501 |
| October 06, 2025 | 4.73 | 4.9 | 4.9 | 5.07 | 4.72 | 60,440 |
| October 03, 2025 | 4.78 | 4.72 | 4.72 | 4.89 | 4.69 | 53,059 |
| October 02, 2025 | 4.78 | 4.66 | 4.66 | 4.78 | 4.66 | 17,053 |
| October 01, 2025 | 4.78 | 4.77 | 4.77 | 4.82 | 4.67 | 35,265 |
| September 30, 2025 | 4.66 | 4.82 | 4.82 | 4.83 | 4.64 | 25,600 |
| September 29, 2025 | 4.57 | 4.67 | 4.67 | 4.75 | 4.47 | 31,900 |
| September 26, 2025 | 4.37 | 4.53 | 4.53 | 4.58 | 4.32 | 30,800 |
| September 25, 2025 | 4.58 | 4.38 | 4.38 | 4.62 | 4.38 | 39,000 |
| September 24, 2025 | 4.57 | 4.62 | 4.62 | 4.68 | 4.52 | 22,245 |
| September 23, 2025 | 4.61 | 4.58 | 4.58 | 4.74 | 4.54 | 36,908 |
| September 22, 2025 | 4.75 | 4.63 | 4.63 | 4.96 | 4.61 | 43,200 |
| September 19, 2025 | 4.88 | 4.71 | 4.71 | 4.88 | 4.7 | 91,761 |
| September 18, 2025 | 4.87 | 4.86 | 4.86 | 4.9 | 4.75 | 35,016 |
| September 17, 2025 | 4.85 | 4.8 | 4.8 | 4.98 | 4.78 | 32,700 |
| September 16, 2025 | 4.81 | 4.84 | 4.84 | 4.89 | 4.76 | 38,200 |
| September 15, 2025 | 4.9 | 4.81 | 4.81 | 4.91 | 4.78 | 54,400 |
| September 12, 2025 | 4.88 | 4.98 | 4.98 | 5.01 | 4.85 | 27,542 |
| September 11, 2025 | 4.7 | 4.86 | 4.86 | 4.9 | 4.7 | 51,035 |
| September 10, 2025 | 4.83 | 4.75 | 4.75 | 4.98 | 4.67 | 66,793 |
| September 09, 2025 | 4.71 | 4.79 | 4.79 | 4.9 | 4.64 | 39,829 |
| September 08, 2025 | 4.83 | 4.74 | 4.74 | 4.9 | 4.7 | 37,126 |
| September 05, 2025 | 4.9 | 4.81 | 4.81 | 5.1 | 4.75 | 29,800 |
| September 04, 2025 | 4.8 | 4.89 | 4.89 | 5 | 4.72 | 48,500 |
| September 03, 2025 | 4.92 | 4.84 | 4.84 | 5.09 | 4.81 | 61,737 |
| September 02, 2025 | 5.04 | 4.99 | 4.99 | 5.17 | 4.97 | 39,400 |
| August 29, 2025 | 5.13 | 5.11 | 5.11 | 5.29 | 5.08 | 43,727 |
| August 28, 2025 | 5.32 | 5.09 | 5.09 | 5.47 | 5.04 | 53,345 |
| August 27, 2025 | 5.47 | 5.3 | 5.3 | 5.57 | 5.3 | 30,800 |
| August 26, 2025 | 5.4 | 5.41 | 5.41 | 5.53 | 5.29 | 29,238 |
| August 25, 2025 | 5.57 | 5.26 | 5.26 | 5.63 | 5.26 | 53,743 |
| August 22, 2025 | 5.39 | 5.62 | 5.62 | 5.8 | 5.36 | 101,133 |
| August 21, 2025 | 5.35 | 5.39 | 5.39 | 5.47 | 5.24 | 39,927 |
| August 20, 2025 | 5.51 | 5.41 | 5.41 | 5.61 | 5.34 | 49,019 |
| August 19, 2025 | 5.72 | 5.51 | 5.51 | 5.72 | 5.51 | 36,300 |
| August 18, 2025 | 5.58 | 5.7 | 5.7 | 5.72 | 5.53 | 29,600 |
| August 15, 2025 | 5.82 | 5.61 | 5.61 | 5.82 | 5.59 | 38,793 |