1.62
-0.04(-2.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.65 | 1.62 | 1.62 | 1.66 | 1.6 | 21,841 |
| February 19, 2026 | 1.63 | 1.66 | 1.66 | 1.69 | 1.6 | 24,515 |
| February 18, 2026 | 1.62 | 1.65 | 1.65 | 1.69 | 1.6 | 26,700 |
| February 17, 2026 | 1.79 | 1.62 | 1.62 | 1.79 | 1.61 | 42,400 |
| February 13, 2026 | 1.75 | 1.79 | 1.79 | 1.83 | 1.7 | 62,409 |
| February 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 27,718 |
| February 11, 2026 | 2.01 | 1.76 | 1.76 | 2.01 | 1.75 | 41,367 |
| February 10, 2026 | 1.97 | 1.98 | 1.98 | 2.1 | 1.92 | 26,735 |
| February 09, 2026 | 1.96 | 1.9 | 1.9 | 2.02 | 1.83 | 74,206 |
| February 06, 2026 | 2 | 1.99 | 1.99 | 2 | 1.9 | 35,812 |
| February 05, 2026 | 2.17 | 1.95 | 1.95 | 2.17 | 1.85 | 58,596 |
| February 04, 2026 | 2.19 | 2.2 | 2.2 | 2.21 | 2.08 | 26,700 |
| February 03, 2026 | 2.17 | 2.18 | 2.18 | 2.23 | 2.07 | 22,600 |
| February 02, 2026 | 2.14 | 2.2 | 2.2 | 2.2 | 2.12 | 40,900 |
| January 30, 2026 | 2.23 | 2.16 | 2.16 | 2.23 | 2.08 | 18,607 |
| January 29, 2026 | 2.11 | 2.2 | 2.2 | 2.23 | 2.08 | 30,600 |
| January 28, 2026 | 2.21 | 2.14 | 2.14 | 2.21 | 2.11 | 28,130 |
| January 27, 2026 | 2.23 | 2.2 | 2.2 | 2.27 | 2.15 | 32,168 |
| January 26, 2026 | 2.37 | 2.28 | 2.28 | 2.38 | 2.22 | 28,129 |
| January 23, 2026 | 2.42 | 2.38 | 2.38 | 2.42 | 2.33 | 25,263 |
| January 22, 2026 | 2.55 | 2.46 | 2.46 | 2.55 | 2.27 | 37,700 |
| January 21, 2026 | 2.32 | 2.52 | 2.52 | 2.52 | 2.32 | 77,800 |
| January 20, 2026 | 2.39 | 2.28 | 2.28 | 2.48 | 2.27 | 34,700 |
| January 16, 2026 | 2.41 | 2.49 | 2.49 | 2.56 | 2.41 | 32,249 |
| January 15, 2026 | 2.27 | 2.4 | 2.4 | 2.44 | 2.2 | 28,500 |
| January 14, 2026 | 2.26 | 2.27 | 2.27 | 2.28 | 2.17 | 39,313 |
| January 13, 2026 | 2.37 | 2.31 | 2.31 | 2.38 | 2.22 | 62,727 |
| January 12, 2026 | 2.34 | 2.4 | 2.4 | 2.43 | 2.31 | 24,405 |
| January 09, 2026 | 2.44 | 2.41 | 2.41 | 2.52 | 2.28 | 46,295 |
| January 08, 2026 | 2.25 | 2.36 | 2.36 | 2.48 | 2.25 | 23,202 |
| January 07, 2026 | 2.46 | 2.28 | 2.28 | 2.57 | 2.26 | 87,489 |
| January 06, 2026 | 2.38 | 2.45 | 2.45 | 2.53 | 2.29 | 31,800 |
| January 05, 2026 | 2.39 | 2.37 | 2.37 | 2.51 | 2.36 | 35,917 |
| January 02, 2026 | 2.17 | 2.4 | 2.4 | 2.4 | 2.17 | 57,542 |
| December 31, 2025 | 2.23 | 2.15 | 2.15 | 2.23 | 2.05 | 111,032 |
| December 30, 2025 | 2.23 | 2.24 | 2.24 | 2.32 | 2.17 | 70,800 |
| December 29, 2025 | 2.33 | 2.24 | 2.24 | 2.34 | 2.17 | 89,911 |
| December 26, 2025 | 2.25 | 2.34 | 2.34 | 2.39 | 2.25 | 49,332 |
| December 24, 2025 | 2.38 | 2.25 | 2.25 | 2.39 | 2.25 | 53,641 |
| December 23, 2025 | 2.45 | 2.38 | 2.38 | 2.45 | 2.26 | 89,230 |
| December 22, 2025 | 2.34 | 2.47 | 2.47 | 2.53 | 2.34 | 91,800 |
| December 19, 2025 | 2.6 | 2.33 | 2.33 | 2.69 | 2.31 | 363,319 |
| December 18, 2025 | 2.53 | 2.58 | 2.58 | 2.79 | 2.51 | 43,741 |
| December 17, 2025 | 2.61 | 2.5 | 2.5 | 2.71 | 2.5 | 49,604 |
| December 16, 2025 | 2.82 | 2.6 | 2.6 | 2.86 | 2.58 | 91,330 |
| December 15, 2025 | 2.99 | 2.88 | 2.88 | 3.01 | 2.87 | 46,655 |
| December 12, 2025 | 3.22 | 3 | 3 | 3.36 | 2.98 | 49,700 |
| December 11, 2025 | 3.13 | 3.23 | 3.23 | 3.41 | 3.11 | 31,918 |
| December 10, 2025 | 2.8 | 3.18 | 3.18 | 3.21 | 2.8 | 67,178 |
| December 09, 2025 | 3.02 | 2.87 | 2.87 | 3.02 | 2.85 | 32,200 |
| December 08, 2025 | 3.08 | 2.96 | 2.96 | 3.08 | 2.92 | 25,513 |
| December 05, 2025 | 2.94 | 3.03 | 3.03 | 3.06 | 2.9 | 24,800 |
| December 04, 2025 | 2.93 | 2.94 | 2.94 | 3.11 | 2.93 | 28,189 |
| December 03, 2025 | 2.93 | 2.99 | 2.99 | 3.05 | 2.9 | 34,996 |
| December 02, 2025 | 2.91 | 2.93 | 2.93 | 2.99 | 2.91 | 24,000 |
| December 01, 2025 | 2.99 | 2.91 | 2.91 | 3 | 2.79 | 22,237 |
| November 28, 2025 | 2.92 | 3 | 3 | 3.05 | 2.88 | 37,717 |
| November 26, 2025 | 2.84 | 2.93 | 2.93 | 2.99 | 2.77 | 46,626 |
| November 25, 2025 | 2.81 | 2.93 | 2.93 | 2.95 | 2.72 | 28,220 |
| November 24, 2025 | 2.59 | 2.8 | 2.8 | 2.82 | 2.57 | 49,401 |