2.94
-0.05(-1.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.93 | 2.94 | 2.94 | 3.11 | 2.93 | 28,189 |
| December 03, 2025 | 2.93 | 2.99 | 2.99 | 3.05 | 2.9 | 34,996 |
| December 02, 2025 | 2.91 | 2.93 | 2.93 | 2.99 | 2.91 | 24,000 |
| December 01, 2025 | 2.99 | 2.91 | 2.91 | 3 | 2.79 | 22,237 |
| November 28, 2025 | 2.92 | 3 | 3 | 3.05 | 2.88 | 37,717 |
| November 26, 2025 | 2.84 | 2.93 | 2.93 | 2.99 | 2.77 | 46,626 |
| November 25, 2025 | 2.81 | 2.93 | 2.93 | 2.95 | 2.72 | 28,220 |
| November 24, 2025 | 2.59 | 2.8 | 2.8 | 2.82 | 2.57 | 49,401 |
| November 21, 2025 | 2.29 | 2.57 | 2.57 | 2.57 | 2.28 | 23,941 |
| November 20, 2025 | 2.37 | 2.3 | 2.3 | 2.39 | 2.24 | 47,792 |
| November 19, 2025 | 2.28 | 2.3 | 2.3 | 2.42 | 2.26 | 27,900 |
| November 18, 2025 | 2.46 | 2.34 | 2.34 | 2.48 | 2.17 | 63,819 |
| November 17, 2025 | 2.51 | 2.42 | 2.42 | 2.54 | 2.41 | 38,600 |
| November 14, 2025 | 2.66 | 2.54 | 2.54 | 2.95 | 2.42 | 50,340 |
| November 13, 2025 | 3.3 | 2.61 | 2.61 | 3.3 | 2.53 | 219,544 |
| November 12, 2025 | 3.46 | 3.44 | 3.44 | 3.52 | 3.39 | 67,015 |
| November 11, 2025 | 3.4 | 3.42 | 3.42 | 3.43 | 3.32 | 28,100 |
| November 10, 2025 | 3.43 | 3.4 | 3.4 | 3.45 | 3.38 | 20,862 |
| November 07, 2025 | 3.51 | 3.39 | 3.39 | 3.51 | 3.32 | 41,700 |
| November 06, 2025 | 3.68 | 3.53 | 3.53 | 3.72 | 3.48 | 43,800 |
| November 05, 2025 | 3.6 | 3.79 | 3.79 | 3.79 | 3.6 | 27,535 |
| November 04, 2025 | 3.77 | 3.63 | 3.63 | 3.8 | 3.58 | 51,519 |
| November 03, 2025 | 3.96 | 3.82 | 3.82 | 3.98 | 3.7 | 44,921 |
| October 31, 2025 | 4.04 | 3.96 | 3.96 | 4.09 | 3.89 | 44,200 |
| October 30, 2025 | 4.07 | 4.02 | 4.02 | 4.12 | 3.99 | 29,700 |
| October 29, 2025 | 4.32 | 4.07 | 4.07 | 4.38 | 4.03 | 30,800 |
| October 28, 2025 | 4.34 | 4.32 | 4.32 | 4.42 | 4.3 | 28,900 |
| October 27, 2025 | 4.46 | 4.34 | 4.34 | 4.47 | 4.34 | 23,632 |
| October 24, 2025 | 4.41 | 4.46 | 4.46 | 4.54 | 4.39 | 28,000 |
| October 23, 2025 | 4.44 | 4.39 | 4.39 | 4.53 | 4.32 | 68,000 |
| October 22, 2025 | 4.5 | 4.46 | 4.46 | 4.54 | 4.4 | 23,400 |
| October 21, 2025 | 4.51 | 4.51 | 4.51 | 4.62 | 4.43 | 30,400 |
| October 20, 2025 | 4.46 | 4.5 | 4.5 | 4.57 | 4.43 | 21,600 |
| October 17, 2025 | 4.36 | 4.4 | 4.4 | 4.47 | 4.35 | 29,746 |
| October 16, 2025 | 4.43 | 4.38 | 4.38 | 4.49 | 4.33 | 19,810 |
| October 15, 2025 | 4.55 | 4.43 | 4.43 | 4.8 | 4.43 | 50,720 |
| October 14, 2025 | 4.32 | 4.52 | 4.52 | 4.58 | 4.32 | 21,000 |
| October 13, 2025 | 4.48 | 4.4 | 4.4 | 4.63 | 4.31 | 32,044 |
| October 10, 2025 | 4.45 | 4.41 | 4.41 | 4.72 | 4.4 | 70,300 |
| October 09, 2025 | 4.68 | 4.45 | 4.45 | 4.97 | 4.43 | 107,900 |
| October 08, 2025 | 4.75 | 4.65 | 4.65 | 4.89 | 4.64 | 26,422 |
| October 07, 2025 | 4.89 | 4.74 | 4.74 | 5.05 | 4.74 | 24,501 |
| October 06, 2025 | 4.73 | 4.9 | 4.9 | 5.07 | 4.72 | 60,440 |
| October 03, 2025 | 4.78 | 4.72 | 4.72 | 4.89 | 4.69 | 53,059 |
| October 02, 2025 | 4.78 | 4.66 | 4.66 | 4.78 | 4.66 | 17,053 |
| October 01, 2025 | 4.78 | 4.77 | 4.77 | 4.82 | 4.67 | 35,265 |
| September 30, 2025 | 4.66 | 4.82 | 4.82 | 4.83 | 4.64 | 25,600 |
| September 29, 2025 | 4.57 | 4.67 | 4.67 | 4.75 | 4.47 | 31,900 |
| September 26, 2025 | 4.37 | 4.53 | 4.53 | 4.58 | 4.32 | 30,800 |
| September 25, 2025 | 4.58 | 4.38 | 4.38 | 4.62 | 4.38 | 39,000 |
| September 24, 2025 | 4.57 | 4.62 | 4.62 | 4.68 | 4.52 | 22,245 |
| September 23, 2025 | 4.61 | 4.58 | 4.58 | 4.74 | 4.54 | 36,908 |
| September 22, 2025 | 4.75 | 4.63 | 4.63 | 4.96 | 4.61 | 43,200 |
| September 19, 2025 | 4.88 | 4.71 | 4.71 | 4.88 | 4.7 | 91,761 |
| September 18, 2025 | 4.87 | 4.86 | 4.86 | 4.9 | 4.75 | 35,016 |
| September 17, 2025 | 4.85 | 4.8 | 4.8 | 4.98 | 4.78 | 32,700 |
| September 16, 2025 | 4.81 | 4.84 | 4.84 | 4.89 | 4.76 | 38,200 |
| September 15, 2025 | 4.9 | 4.81 | 4.81 | 4.91 | 4.78 | 54,400 |
| September 12, 2025 | 4.88 | 4.98 | 4.98 | 5.01 | 4.85 | 27,542 |
| September 11, 2025 | 4.7 | 4.86 | 4.86 | 4.9 | 4.7 | 51,035 |