Go Fashion (India) Limited (GOCOLORS.NS) NSE

Currency In INR

AD

GOCOLORS.NS Historical Return

If you invested ₹1000 in Go Fashion (India) Limited (GOCOLORS.NS) since IPO date, it would be worth ₹268.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹300.66, while ₹1000 invested 1 year ago would be worth ₹376.76. This corresponds to total returns of -73.16%, -69.93%, -62.32%, respectively, with annualized returns of -24.78%, -32.98%, -62.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOCOLORS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026326.9340.05340.05353.65326.651.14M
July 09, 2026333323.6323.6336.45320.75619,468
July 08, 2026345.2331.55331.55349.7330358,849
July 07, 2026356348.1348.1357.7345.6595,181
July 06, 2026360.7353.5353.5362.9350.7456,179
July 03, 2026361.95359.65359.65366.8356.5492,026
July 02, 2026375360360379.25356.5971,104
July 01, 2026393.65376.2376.2436369.15.83M
June 30, 2026387393.65393.65404.6380.51.3M
June 29, 2026403.5387.1387.1410.2381.951.51M
June 25, 2026390403.5403.5407386.31.82M
June 24, 2026377.5387.45387.45395.9377.51.89M
June 23, 2026364.95376.8376.8382.9360.752.02M
June 22, 2026363.45361.8361.8375356.91.42M
June 19, 2026359.7354.1354.1369.25351.15380,717
June 18, 2026367.25357.95357.95367.25351853,354
June 17, 2026378.05365.45365.45387.8360.551.02M
June 16, 2026369.95378.05378.05384.25367.25892,716
June 15, 2026371.55369.95369.95384.45363.252.13M
June 12, 2026349.5358.65358.65363.45348.051.16M
June 11, 2026362.1343.05343.05369.93401.79M
June 10, 2026393.75362.1362.1398356.551.89M
June 09, 2026402391391421.45386.053.28M
June 08, 2026410405.3405.34403937.33M
June 05, 2026401.5414.2414.2429.4396.154.01M
June 04, 2026378.8401.65401.65414.8377.17.76M
June 03, 2026342.7376.7376.7395332.4510.85M
June 02, 2026323.45336.05336.05346319.11.18M
June 01, 2026329.45325325333.9320.61.01M
May 29, 2026338.5315.8315.8341.85311.11.6M
May 27, 2026342340.55340.55358.25333.153.27M
May 26, 2026334.05343.65343.653483283.5M
May 25, 2026307.6329.1329.1333.3301.852.48M
May 22, 2026304.95303.4303.43102872.97M
May 21, 2026260301.45301.45305.25256.158.32M
May 20, 2026259.35254.4254.4262.85249.5159,798
May 19, 2026261.45259259265.8256.849,743
May 18, 2026267.9259.5259.5267.925596,193
May 15, 2026269266.65266.65273.4526550,445
May 14, 2026277.65268.8268.8277.65265.764,503
May 13, 2026272.9273.3273.3279270.5551,954
May 12, 2026283272272286.05269.2596,295
May 11, 2026290.9285.9285.9291281129,165
May 08, 2026285.2293.15293.15294.95281.5125,075
May 07, 2026283285.2285.2288279.2118,532
May 06, 2026274.75281.05281.05283.25270.65157,611
May 05, 2026277.55268.95268.95279.75266.5210,501
May 04, 2026281.9276.15276.15286.2274.05406,391
April 30, 2026301281.96281.96306270.011.06M
April 29, 2026311.82304.59304.59312.35300154,327
April 28, 2026311.99311.82311.82317.59307.25259,654
April 27, 2026280.9308.17308.17317.65280.9709,813
April 24, 2026289.8280.21280.21292.7270.61266,867
April 23, 2026294288.28288.28297285389,919
April 22, 2026287.24293.82293.82297.27287146,570
April 21, 2026291.02289.25289.25296.5287.92118,863
April 20, 2026294291.02291.02304.18286.5644,476
April 17, 2026288.35289.55289.55293.18286.66147,361
April 16, 2026291.73286.06286.06296284.8180,754
April 15, 2026294.01289.41289.41298285144,694
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved