Go Fashion (India) Limited (GOCOLORS.NS) NSE

Currency In INR

GOCOLORS.NS Historical Return

If you invested ₹1000 in Go Fashion (India) Limited (GOCOLORS.NS) since IPO date, it would be worth ₹275.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹275.65, while ₹1000 invested 1 year ago would be worth ₹496.76. This corresponds to total returns of -72.5%, -72.43%, -50.32%, respectively, with annualized returns of -23.89%, -34.89%, -50.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOCOLORS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	331	344.8	344.8	354	328.85	665,407
August 20, 2026	335	330.15	330.15	338.15	328.3	81,230
August 19, 2026	347.95	333.6	333.6	348.05	332	116,779
August 18, 2026	344	346.85	346.85	349.6	340.35	178,442
August 17, 2026	327.5	344.05	344.05	346.5	326.8	287,388
August 14, 2026	330	327.5	327.5	331.95	326.25	48,829
August 13, 2026	324.9	331	331	333	321.05	154,837
August 12, 2026	323.05	323.35	323.35	324.6	320.55	69,688
August 11, 2026	328	323	323	329.25	321.45	112,053
August 10, 2026	323.9	329.25	329.25	330.65	322.5	133,723
August 07, 2026	327.95	322.05	322.05	331	320.15	160,416
August 06, 2026	328.2	327.95	327.95	334.8	326.9	228,521
August 05, 2026	322.4	324.35	324.35	348.9	321.25	995,084
August 04, 2026	325	320.05	320.05	325.5	318.2	172,882
August 03, 2026	327.05	323.8	323.8	334.65	322	339,001
July 31, 2026	336.65	327.05	327.05	341.45	324	636,907
July 30, 2026	323.75	343	343	355	309	1.96M
July 29, 2026	316.75	323	323	324.95	311.9	197,807
July 28, 2026	329.5	313.65	313.65	329.55	306.5	251,457
July 27, 2026	332.45	329.4	329.4	333	327.55	92,642
July 24, 2026	325	324.15	324.15	327	317.05	173,340
July 23, 2026	336.8	320.8	320.8	336.8	320	460,202
July 22, 2026	347.35	336.9	336.9	347.35	335.25	89,856
July 21, 2026	344.35	344.5	344.5	348.45	340.95	90,041
July 20, 2026	348	344.35	344.35	348	339.35	129,531
July 17, 2026	353.8	349.3	349.3	353.8	344.4	168,559
July 16, 2026	360.5	352.6	352.6	365	349.95	388,294
July 15, 2026	345.8	355.15	355.15	365.05	339.05	720,679
July 14, 2026	341.9	342.9	342.9	344.7	337.05	137,480
July 13, 2026	338.05	343.9	343.9	346.75	329.9	320,501
July 10, 2026	326.9	340.05	340.05	353.65	326.65	1.14M
July 09, 2026	333	323.6	323.6	336.45	320.75	619,468
July 08, 2026	345.2	331.55	331.55	349.7	330	358,849
July 07, 2026	356	348.1	348.1	357.7	345.6	595,181
July 06, 2026	360.7	353.5	353.5	362.9	350.7	456,179
July 03, 2026	361.95	359.65	359.65	366.8	356.5	492,026
July 02, 2026	375	360	360	379.25	356.5	971,104
July 01, 2026	393.65	376.2	376.2	436	369.1	5.83M
June 30, 2026	387	393.65	393.65	404.6	380.5	1.3M
June 29, 2026	403.5	387.1	387.1	410.2	381.95	1.51M
June 25, 2026	390	403.5	403.5	407	386.3	1.82M
June 24, 2026	377.5	387.45	387.45	395.9	377.5	1.89M
June 23, 2026	364.95	376.8	376.8	382.9	360.75	2.02M
June 22, 2026	363.45	361.8	361.8	375	356.9	1.42M
June 19, 2026	359.7	354.1	354.1	369.25	351.15	380,717
June 18, 2026	367.25	357.95	357.95	367.25	351	853,354
June 17, 2026	378.05	365.45	365.45	387.8	360.55	1.02M
June 16, 2026	369.95	378.05	378.05	384.25	367.25	892,716
June 15, 2026	371.55	369.95	369.95	384.45	363.25	2.13M
June 12, 2026	349.5	358.65	358.65	363.45	348.05	1.16M
June 11, 2026	362.1	343.05	343.05	369.9	340	1.79M
June 10, 2026	393.75	362.1	362.1	398	356.55	1.89M
June 09, 2026	402	391	391	421.45	386.05	3.28M
June 08, 2026	410	405.3	405.3	440	393	7.33M
June 05, 2026	401.5	414.2	414.2	429.4	396.15	4.01M
June 04, 2026	378.8	401.65	401.65	414.8	377.1	7.76M
June 03, 2026	342.7	376.7	376.7	395	332.45	10.85M
June 02, 2026	323.45	336.05	336.05	346	319.1	1.18M
June 01, 2026	329.45	325	325	333.9	320.6	1.01M
May 29, 2026	338.5	315.8	315.8	341.85	311.1	1.6M