Go Fashion (India) Limited (GOCOLORS.NS) NSE

681.70

-5.5(-0.80%)

Updated at September 29 01:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025697.6687.2687.2697.6680.234,448
September 25, 2025706693.95693.95712.9691.1129,753
September 24, 2025712706.15706.15713.7570317,692
September 23, 2025727712.55712.55729.2570729,419
September 22, 2025743.2727.05727.05743.2722.134,308
September 19, 2025731.1739.3739.3744728.956,298
September 18, 2025732.7728.8728.8740.6572125,276
September 17, 2025734.5728.9728.9739.35726.1523,743
September 16, 2025718.05730.65730.65735.95711.356,052
September 15, 2025711.2714.3714.3720.8696.663,264
September 12, 2025733.6711.2711.2736.9705.5564,504
September 11, 2025738733.6733.674673025,858
September 10, 2025740.5737.35737.35760.9735.742,306
September 09, 2025732.75740.5740.5749729.9331,056
September 08, 2025734.1732.75732.75745725.2532,253
September 05, 2025731730.3730.3738.2724.524,840
September 04, 2025739.5734.3734.3747.5718.979,557
September 03, 2025713.5723.1723.1733713.4592,461
September 02, 2025704.2709.75709.75736.45698.9580,149
September 01, 2025705.25700.5700.5709696.715,493
August 29, 2025706.3705.25705.25710689.1552,944
August 28, 2025698702.6702.6712.4690.7550,898
August 26, 2025699.95696.6696.6718691.8130,435
August 25, 2025701.05697.4697.4701.05694.143,699
August 22, 2025704.9694.1694.1709.25685.223,194
August 21, 2025697.85701.25701.25705.05694.243,290
August 20, 2025706.75693.75693.75706.75690.8549,577
August 19, 2025693.2699.75699.75704692.0526,525
August 18, 2025700.9692.8692.870268836,216
August 14, 2025693.7687687698.8683.861,244
August 13, 2025701690.1690.1702.25686.641,705
August 12, 2025703.7696.35696.35706.6691.518,180
August 11, 2025704.7700700706.45693.1112,492
August 08, 2025712701.05701.05712.4692218,149
August 07, 2025708.05711.2711.2715.95681.3125,440
August 06, 2025729.75716.9716.9729.75710.75228,033
August 05, 2025718.45728.1728.1739.7695.85228,799
August 04, 2025743718.4718.4744.75707.95474,806
August 01, 2025827.9761.25761.25843.9739.9598,852
July 31, 2025820823.55823.55835.75812.5522,712
July 30, 2025835.5838.6838.6847.05829.7523,119
July 29, 2025849.6831.85831.85875825.0528,452
July 28, 2025854845.2845.2863844.533,126
July 25, 2025860859.15859.15866.45856.2301,251
July 24, 2025870.25865.05865.05879.6860.424,361
July 23, 2025888.7872.65872.65888.787125,256
July 22, 2025887.1884.05884.05888.788032,169
July 21, 2025883.25882.45882.45894.25878.5525,657
July 18, 2025900888.6888.6906.8883.538,806
July 17, 2025892.55902.35902.35919890.3428,852
July 16, 2025906893.6893.6906889.7519,753
July 15, 2025894.95899.8899.8902.5890207,354
July 14, 2025906.4893.15893.15908888.135,597
July 11, 2025911901.65901.65911.9899.345,036
July 10, 2025904.25907.4907.4916.4900.726,626
July 09, 2025901.1907.3907.3914.35896.5544,914
July 08, 2025903.05901.6901.6907.55895.35152,503
July 07, 2025908.2904.25904.25910.65889.9546,131
July 04, 2025903.6903.4903.4919.9898.8595,403
July 03, 2025896.1898.9898.9906.75890.5552,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved