Go Fashion (India) Limited (GOCOLORS.NS) NSE

400.55

-4.3(-1.06%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026415.5404.85404.85429.95401.85271,723
January 12, 2026421.65417.4417.4422412.774,555
January 09, 2026430.6421.65421.65432.75416.0594,939
January 08, 2026445.1430.55430.55448.95429.1105,472
January 07, 2026456.4445.1445.1456.45440.6140,913
January 06, 2026461458.35458.35462.945259,008
January 05, 2026460.3460.5460.5463453.3560,665
January 02, 2026460.9460.3460.3467.55452.145,600
January 01, 2026461.9458.5458.5461.9455.5519,483
December 31, 2025454.3461.9461.9465.8450.636,098
December 30, 2025462452.55452.55462450.0554,934
December 29, 2025472.75462.7462.7473.65460.154,516
December 26, 2025469.95472.75472.75489.5462.6176,906
December 24, 2025461.25465.75465.75470.85458.8575,563
December 23, 2025460.05458.85458.85471.1458233,663
December 22, 2025457.5457.8457.8470.2452.377,254
December 19, 2025461.1455.15455.15461.1447.3170,543
December 18, 2025457.1458.65458.65462449.154,559
December 17, 2025465457.05457.05465.1455.349,783
December 16, 2025471464.75464.75476.546274,664
December 15, 2025473.9474474481.95467.5561,576
December 12, 2025462.75471.8471.8480462.7192,504
December 11, 2025472.1461.25461.25475.65451257,798
December 10, 2025465473.45473.45490465249,989
December 09, 2025468462.6462.6473.2458.6123,160
December 08, 2025485.2471.45471.45487.8468.0589,544
December 05, 2025501.1485.2485.2501.148297,497
December 04, 2025503.15498.45498.45505.949644,265
December 03, 2025508.95500.55500.55508.95493252,400
December 02, 2025509.65506.55506.55513.4550151,611
December 01, 2025521507.05507.05523.950586,281
November 28, 2025525.15518.3518.3525.251586,604
November 27, 2025530.75525.15525.15533.9552353,665
November 26, 2025530529.1529.1535523.575,551
November 25, 2025515.1529.95529.95543.7515.1210,608
November 24, 2025534.9519.8519.8534.9510.6663,379
November 21, 2025544.9535.15535.15544.9531.8310,885
November 19, 2025555548.4548.4555.05545305,737
November 18, 2025544551.4551.4564.95540281,177
November 17, 2025540.55539.8539.8545.85536.45210,138
November 14, 2025547.05539.4539.4550.05534.6153,275
November 13, 2025581.9549.95549.95581.9548382,850
November 12, 2025562578.85578.85590554.05157,497
November 11, 2025598.5561.9561.9600.3552425,198
November 10, 2025620598.5598.5620597109,592
November 07, 2025641.65625.8625.8641.7624103,667
November 06, 2025645641.9641.9645.1627.6524,095
November 04, 2025638644.65644.65645.9563823,332
November 03, 2025638644.65644.65645.95638125,237
November 02, 2025649.2639.3639.3650.05638125,235
October 31, 2025656.5644.25644.25658642.354,568
October 30, 2025656.5644.25644.25658642.354,544
October 29, 2025652.55664.7664.7669.35646.152,684
October 28, 2025669.95652.4652.4671.665084,505
October 27, 2025690.35668.05668.05690.35666.2548,370
October 24, 2025685.25682682689.95676.675,170
October 23, 2025682683.25683.25691678.0583,269
October 21, 2025684.2681.55681.55688.356719,926
October 20, 2025664.15677.4677.4684.2660179,268
October 17, 2025677.3664.15664.15689.6660113,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved