Go Fashion (India) Limited (GOCOLORS.NS) NSE

Currency In INR

GOCOLORS.NS Historical Return

If you invested ₹1000 in Go Fashion (India) Limited (GOCOLORS.NS) since IPO date, it would be worth ₹296.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹326.58, while ₹1000 invested 1 year ago would be worth ₹438.31. This corresponds to total returns of -70.32%, -67.34%, -56.17%, respectively, with annualized returns of -23.37%, -31.11%, -56.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOCOLORS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	363.45	361.8	361.8	375	356.9	1.42M
June 19, 2026	359.7	354.1	354.1	369.25	351.15	380,717
June 18, 2026	367.25	357.95	357.95	367.25	351	853,354
June 17, 2026	378.05	365.45	365.45	387.8	360.55	1.02M
June 16, 2026	369.95	378.05	378.05	384.25	367.25	892,716
June 15, 2026	371.55	369.95	369.95	384.45	363.25	2.13M
June 12, 2026	349.5	358.65	358.65	363.45	348.05	1.16M
June 11, 2026	362.1	343.05	343.05	369.9	340	1.79M
June 10, 2026	393.75	362.1	362.1	398	356.55	1.89M
June 09, 2026	402	391	391	421.45	386.05	3.28M
June 08, 2026	410	405.3	405.3	440	393	7.33M
June 05, 2026	401.5	414.2	414.2	429.4	396.15	4.01M
June 04, 2026	378.8	401.65	401.65	414.8	377.1	7.76M
June 03, 2026	342.7	376.7	376.7	395	332.45	10.85M
June 02, 2026	323.45	336.05	336.05	346	319.1	1.18M
June 01, 2026	329.45	325	325	333.9	320.6	1.01M
May 29, 2026	338.5	315.8	315.8	341.85	311.1	1.6M
May 27, 2026	342	340.55	340.55	358.25	333.15	3.27M
May 26, 2026	334.05	343.65	343.65	348	328	3.5M
May 25, 2026	307.6	329.1	329.1	333.3	301.85	2.48M
May 22, 2026	304.95	303.4	303.4	310	287	2.97M
May 21, 2026	260	301.45	301.45	305.25	256.15	8.32M
May 20, 2026	259.35	254.4	254.4	262.85	249.5	159,798
May 19, 2026	261.45	259	259	265.8	256.8	49,743
May 18, 2026	267.9	259.5	259.5	267.9	255	96,193
May 15, 2026	269	266.65	266.65	273.45	265	50,445
May 14, 2026	277.65	268.8	268.8	277.65	265.7	64,503
May 13, 2026	272.9	273.3	273.3	279	270.55	51,954
May 12, 2026	283	272	272	286.05	269.25	96,295
May 11, 2026	290.9	285.9	285.9	291	281	129,165
May 08, 2026	285.2	293.15	293.15	294.95	281.5	125,075
May 07, 2026	283	285.2	285.2	288	279.2	118,532
May 06, 2026	274.75	281.05	281.05	283.25	270.65	157,611
May 05, 2026	277.55	268.95	268.95	279.75	266.5	210,501
May 04, 2026	281.9	276.15	276.15	286.2	274.05	406,391
April 30, 2026	301	281.96	281.96	306	270.01	1.06M
April 29, 2026	311.82	304.59	304.59	312.35	300	154,327
April 28, 2026	311.99	311.82	311.82	317.59	307.25	259,654
April 27, 2026	280.9	308.17	308.17	317.65	280.9	709,813
April 24, 2026	289.8	280.21	280.21	292.7	270.61	266,867
April 23, 2026	294	288.28	288.28	297	285	389,919
April 22, 2026	287.24	293.82	293.82	297.27	287	146,570
April 21, 2026	291.02	289.25	289.25	296.5	287.92	118,863
April 20, 2026	294	291.02	291.02	304.18	286.5	644,476
April 17, 2026	288.35	289.55	289.55	293.18	286.66	147,361
April 16, 2026	291.73	286.06	286.06	296	284.8	180,754
April 15, 2026	294.01	289.41	289.41	298	285	144,694
April 13, 2026	280	284.95	284.95	293.5	274	189,998
April 10, 2026	282.98	285.93	285.93	294.9	280.17	137,981
April 09, 2026	283.92	278.8	278.8	292.49	274	135,232
April 08, 2026	278	282.95	282.95	287.37	273	270,685
April 07, 2026	272.23	267.82	267.82	278.29	265.01	95,157
April 06, 2026	273.58	272.24	272.24	279	266.41	157,098
April 02, 2026	264	273.58	273.58	277.34	257.82	220,765
April 01, 2026	257.17	266.69	266.69	269.69	255.26	122,503
March 30, 2026	257.95	249.2	249.2	258.95	247.3	315,587
March 27, 2026	265.05	257	257	272.65	254.15	262,447
March 25, 2026	269	269.1	269.1	279.85	265.85	280,144
March 24, 2026	257.45	266.45	266.45	278.8	255.45	638,634
March 23, 2026	270.95	254.6	254.6	270.95	252	150,620