Go Fashion (India) Limited (GOCOLORS.NS) NSE

Currency In INR

AD

GOCOLORS.NS Historical Return

If you invested ₹1000 in Go Fashion (India) Limited (GOCOLORS.NS) since IPO date, it would be worth ₹225.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹229.33, while ₹1000 invested 1 year ago would be worth ₹488.83. This corresponds to total returns of -77.43%, -77.07%, -51.12%, respectively, with annualized returns of -25.96%, -38.79%, -51.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOCOLORS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026277.99282.25282.25288.38277194,036
November 09, 2026273.19274.71274.71276.74268.11109,154
November 08, 2026273.25273.11273.1127627036,177
November 06, 2026264.39270.34270.34273.01259.89155,346
November 05, 2026278264.39264.39278261.5591,714
November 04, 2026263265.95265.95270261315,570
November 03, 2026244.9264.26264.262852438.32M
November 02, 2026239.45243.02243.02269.4236.166.88M
October 30, 2026257.65242.6242.6264.45232.7597,837
October 29, 2026258.25256.9256.9260.9254.0531,704
October 28, 2026259.25258.25258.25268.05251.874,797
October 27, 2026252257.5257.526325243,950
October 26, 2026255254.9254.9260.7251.8531,959
October 23, 2026263.95253.4253.4263.95249.1102,015
October 22, 2026266.8264.7264.7268259.159,419
October 21, 2026265.1263.4263.4268.2258.45102,176
October 19, 2026277.55265.4265.4281.4261.789,372
October 16, 2026279.65276.3276.3281.4271.291,079
October 15, 2026288.75277.6277.6289275.294,392
October 14, 2026291287.15287.1529128564,787
October 13, 2026290288.65288.65296.4285.6552,913
October 12, 2026294.2290.75290.75298.55288.548,004
October 09, 2026298.3292.75292.75302292105,625
October 08, 2026306.15296.9296.9306.15292.242,946
October 07, 2026305.95306.15306.15309.9300.4562,693
October 06, 2026292306.45306.45311.9292123,956
October 05, 2026296292.8292.8300290.152,151
October 01, 2026299294.95294.95303.9289.45121,488
September 30, 2026306.9300.75300.75311298.574,451
September 29, 2026305.7304.3304.3312.730174,756
September 28, 2026314304.8304.8316.530353,299
September 25, 2026320.7317.35317.35321.75313.325,780
September 24, 2026315.05318.35318.35323.9311.685,903
September 23, 2026308317.55317.55323.9530889,102
September 22, 2026306.1307.9307.9310.8305.931,491
September 21, 2026306.6306.7306.731530470,857
September 18, 2026309.8306306310.75304.144,609
September 17, 2026304308.1308.1312.430441,882
September 16, 2026306.8303.6303.6310.229879,518
September 15, 2026325.05304.9304.9328.05301.25186,618
September 11, 2026314.85324.75324.75328.2314.8589,674
September 10, 2026326318.45318.45326316.453,674
September 09, 2026325325.85325.85330.232339,458
September 08, 2026330.5327.45327.45330.95325.4559,977
September 07, 2026332329.7329.7343.15327.55235,954
September 04, 2026323.6326.65326.65328.5323.146,077
September 03, 2026326.8322.55322.55327.632047,307
September 02, 2026323.45323.35323.35326.65318.551,426
September 01, 2026330323.45323.45333.65320134,308
August 31, 2026337327.85327.85337326.783,046
August 28, 2026334.5335.65335.65341.5533447,026
August 27, 2026343.5334.5334.5343.75330.1110,173
August 26, 2026335.25343.6343.6345335.25127,954
August 25, 2026354.8340.25340.25354.8337.1197,780
August 24, 2026347.55353.3353.3363341.15603,298
August 21, 2026331344.8344.8354328.85665,407
August 20, 2026335330.15330.15338.15328.381,230
August 19, 2026347.95333.6333.6348.05332116,779
August 18, 2026344346.85346.85349.6340.35178,442
August 17, 2026327.5344.05344.05346.5326.8287,388
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved