Go Fashion (India) Limited (GOCOLORS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOCOLORS.NS Historical Return
If you invested ₹1000 in Go Fashion (India) Limited (GOCOLORS.NS) since IPO date, it would be worth ₹275.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹275.65, while ₹1000 invested 1 year ago would be worth ₹496.76. This corresponds to total returns of -72.5%, -72.43%, -50.32%, respectively, with annualized returns of -23.89%, -34.89%, -50.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOCOLORS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 331 | 344.8 | 344.8 | 354 | 328.85 | 665,407 |
| August 20, 2026 | 335 | 330.15 | 330.15 | 338.15 | 328.3 | 81,230 |
| August 19, 2026 | 347.95 | 333.6 | 333.6 | 348.05 | 332 | 116,779 |
| August 18, 2026 | 344 | 346.85 | 346.85 | 349.6 | 340.35 | 178,442 |
| August 17, 2026 | 327.5 | 344.05 | 344.05 | 346.5 | 326.8 | 287,388 |
| August 14, 2026 | 330 | 327.5 | 327.5 | 331.95 | 326.25 | 48,829 |
| August 13, 2026 | 324.9 | 331 | 331 | 333 | 321.05 | 154,837 |
| August 12, 2026 | 323.05 | 323.35 | 323.35 | 324.6 | 320.55 | 69,688 |
| August 11, 2026 | 328 | 323 | 323 | 329.25 | 321.45 | 112,053 |
| August 10, 2026 | 323.9 | 329.25 | 329.25 | 330.65 | 322.5 | 133,723 |
| August 07, 2026 | 327.95 | 322.05 | 322.05 | 331 | 320.15 | 160,416 |
| August 06, 2026 | 328.2 | 327.95 | 327.95 | 334.8 | 326.9 | 228,521 |
| August 05, 2026 | 322.4 | 324.35 | 324.35 | 348.9 | 321.25 | 995,084 |
| August 04, 2026 | 325 | 320.05 | 320.05 | 325.5 | 318.2 | 172,882 |
| August 03, 2026 | 327.05 | 323.8 | 323.8 | 334.65 | 322 | 339,001 |
| July 31, 2026 | 336.65 | 327.05 | 327.05 | 341.45 | 324 | 636,907 |
| July 30, 2026 | 323.75 | 343 | 343 | 355 | 309 | 1.96M |
| July 29, 2026 | 316.75 | 323 | 323 | 324.95 | 311.9 | 197,807 |
| July 28, 2026 | 329.5 | 313.65 | 313.65 | 329.55 | 306.5 | 251,457 |
| July 27, 2026 | 332.45 | 329.4 | 329.4 | 333 | 327.55 | 92,642 |
| July 24, 2026 | 325 | 324.15 | 324.15 | 327 | 317.05 | 173,340 |
| July 23, 2026 | 336.8 | 320.8 | 320.8 | 336.8 | 320 | 460,202 |
| July 22, 2026 | 347.35 | 336.9 | 336.9 | 347.35 | 335.25 | 89,856 |
| July 21, 2026 | 344.35 | 344.5 | 344.5 | 348.45 | 340.95 | 90,041 |
| July 20, 2026 | 348 | 344.35 | 344.35 | 348 | 339.35 | 129,531 |
| July 17, 2026 | 353.8 | 349.3 | 349.3 | 353.8 | 344.4 | 168,559 |
| July 16, 2026 | 360.5 | 352.6 | 352.6 | 365 | 349.95 | 388,294 |
| July 15, 2026 | 345.8 | 355.15 | 355.15 | 365.05 | 339.05 | 720,679 |
| July 14, 2026 | 341.9 | 342.9 | 342.9 | 344.7 | 337.05 | 137,480 |
| July 13, 2026 | 338.05 | 343.9 | 343.9 | 346.75 | 329.9 | 320,501 |
| July 10, 2026 | 326.9 | 340.05 | 340.05 | 353.65 | 326.65 | 1.14M |
| July 09, 2026 | 333 | 323.6 | 323.6 | 336.45 | 320.75 | 619,468 |
| July 08, 2026 | 345.2 | 331.55 | 331.55 | 349.7 | 330 | 358,849 |
| July 07, 2026 | 356 | 348.1 | 348.1 | 357.7 | 345.6 | 595,181 |
| July 06, 2026 | 360.7 | 353.5 | 353.5 | 362.9 | 350.7 | 456,179 |
| July 03, 2026 | 361.95 | 359.65 | 359.65 | 366.8 | 356.5 | 492,026 |
| July 02, 2026 | 375 | 360 | 360 | 379.25 | 356.5 | 971,104 |
| July 01, 2026 | 393.65 | 376.2 | 376.2 | 436 | 369.1 | 5.83M |
| June 30, 2026 | 387 | 393.65 | 393.65 | 404.6 | 380.5 | 1.3M |
| June 29, 2026 | 403.5 | 387.1 | 387.1 | 410.2 | 381.95 | 1.51M |
| June 25, 2026 | 390 | 403.5 | 403.5 | 407 | 386.3 | 1.82M |
| June 24, 2026 | 377.5 | 387.45 | 387.45 | 395.9 | 377.5 | 1.89M |
| June 23, 2026 | 364.95 | 376.8 | 376.8 | 382.9 | 360.75 | 2.02M |
| June 22, 2026 | 363.45 | 361.8 | 361.8 | 375 | 356.9 | 1.42M |
| June 19, 2026 | 359.7 | 354.1 | 354.1 | 369.25 | 351.15 | 380,717 |
| June 18, 2026 | 367.25 | 357.95 | 357.95 | 367.25 | 351 | 853,354 |
| June 17, 2026 | 378.05 | 365.45 | 365.45 | 387.8 | 360.55 | 1.02M |
| June 16, 2026 | 369.95 | 378.05 | 378.05 | 384.25 | 367.25 | 892,716 |
| June 15, 2026 | 371.55 | 369.95 | 369.95 | 384.45 | 363.25 | 2.13M |
| June 12, 2026 | 349.5 | 358.65 | 358.65 | 363.45 | 348.05 | 1.16M |
| June 11, 2026 | 362.1 | 343.05 | 343.05 | 369.9 | 340 | 1.79M |
| June 10, 2026 | 393.75 | 362.1 | 362.1 | 398 | 356.55 | 1.89M |
| June 09, 2026 | 402 | 391 | 391 | 421.45 | 386.05 | 3.28M |
| June 08, 2026 | 410 | 405.3 | 405.3 | 440 | 393 | 7.33M |
| June 05, 2026 | 401.5 | 414.2 | 414.2 | 429.4 | 396.15 | 4.01M |
| June 04, 2026 | 378.8 | 401.65 | 401.65 | 414.8 | 377.1 | 7.76M |
| June 03, 2026 | 342.7 | 376.7 | 376.7 | 395 | 332.45 | 10.85M |
| June 02, 2026 | 323.45 | 336.05 | 336.05 | 346 | 319.1 | 1.18M |
| June 01, 2026 | 329.45 | 325 | 325 | 333.9 | 320.6 | 1.01M |
| May 29, 2026 | 338.5 | 315.8 | 315.8 | 341.85 | 311.1 | 1.6M |
AD
