Go Fashion (India) Limited (GOCOLORS.NS) NSE

468.50

+9.65(+2.10%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025461.25465.75465.75470.85458.8575,563
December 23, 2025460.05458.85458.85471.1458233,663
December 22, 2025457.5457.8457.8470.2452.377,254
December 19, 2025461.1455.15455.15461.1447.3170,543
December 18, 2025457.1458.65458.65462449.154,559
December 17, 2025465457.05457.05465.1455.349,783
December 16, 2025471464.75464.75476.546274,664
December 15, 2025473.9474474481.95467.5561,576
December 12, 2025462.75471.8471.8480462.7192,504
December 11, 2025472.1461.25461.25475.65451257,798
December 10, 2025465473.45473.45490465249,989
December 09, 2025468462.6462.6473.2458.6123,160
December 08, 2025485.2471.45471.45487.8468.0589,544
December 05, 2025501.1485.2485.2501.148297,497
December 04, 2025503.15498.45498.45505.949644,265
December 03, 2025508.95500.55500.55508.95493252,400
December 02, 2025509.65506.55506.55513.4550151,611
December 01, 2025521507.05507.05523.950586,281
November 28, 2025525.15518.3518.3525.251586,604
November 27, 2025530.75525.15525.15533.9552353,665
November 26, 2025530529.1529.1535523.575,551
November 25, 2025515.1529.95529.95543.7515.1210,608
November 24, 2025534.9519.8519.8534.9510.6663,379
November 21, 2025544.9535.15535.15544.9531.8310,885
November 19, 2025555548.4548.4555.05545305,737
November 18, 2025544551.4551.4564.95540281,177
November 17, 2025540.55539.8539.8545.85536.45210,138
November 14, 2025547.05539.4539.4550.05534.6153,275
November 13, 2025581.9549.95549.95581.9548382,850
November 12, 2025562578.85578.85590554.05157,497
November 11, 2025598.5561.9561.9600.3552425,198
November 10, 2025620598.5598.5620597109,592
November 07, 2025641.65625.8625.8641.7624103,667
November 06, 2025645641.9641.9645.1627.6524,095
November 04, 2025638644.65644.65645.9563823,332
November 03, 2025638644.65644.65645.95638125,237
November 02, 2025649.2639.3639.3650.05638125,235
October 31, 2025656.5644.25644.25658642.354,568
October 30, 2025656.5644.25644.25658642.354,544
October 29, 2025652.55664.7664.7669.35646.152,684
October 28, 2025669.95652.4652.4671.665084,505
October 27, 2025690.35668.05668.05690.35666.2548,370
October 24, 2025685.25682682689.95676.675,170
October 23, 2025682683.25683.25691678.0583,269
October 21, 2025684.2681.55681.55688.356719,926
October 20, 2025664.15677.4677.4684.2660179,268
October 17, 2025677.3664.15664.15689.6660113,748
October 16, 2025681673.95673.95685.3665387,264
October 15, 2025675680.15680.1569867584,439
October 14, 2025677.95675.2675.2681.5666.6259,879
October 13, 2025671677.95677.95684670188,697
October 10, 2025675675.75675.75685.45674.25101,579
October 09, 2025681.9677.1677.1689.35672.2524,903
October 08, 2025691.9678.35678.35691.9674.519,741
October 07, 2025689688.3688.3697.5680.254,713
October 06, 2025706690.1690.1715.45688.524,083
October 03, 2025678.1703.15703.15708678.132,600
October 01, 2025674.15684.35684.35689.7672.5555,351
September 30, 2025678674.15674.15684.05670.1139,984
September 29, 2025687.2678.95678.95695.45676.828,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved