Go Fashion (India) Limited (GOCOLORS.NS) NSE

Currency In INR

GOCOLORS.NS Historical Return

If you invested ₹1000 in Go Fashion (India) Limited (GOCOLORS.NS) since IPO date, it would be worth ₹211.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹203.06, while ₹1000 invested 1 year ago would be worth ₹387.34. This corresponds to total returns of -78.89%, -79.69%, -61.27%, respectively, with annualized returns of -27.22%, -41.22%, -61.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOCOLORS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	265.1	263.4	263.4	268.2	258.45	102,176
October 19, 2026	277.55	265.4	265.4	281.4	261.7	89,372
October 16, 2026	279.65	276.3	276.3	281.4	271.2	91,079
October 15, 2026	288.75	277.6	277.6	289	275.2	94,392
October 14, 2026	291	287.15	287.15	291	285	64,787
October 13, 2026	290	288.65	288.65	296.4	285.65	52,913
October 12, 2026	294.2	290.75	290.75	298.55	288.5	48,004
October 09, 2026	298.3	292.75	292.75	302	292	105,625
October 08, 2026	306.15	296.9	296.9	306.15	292.2	42,946
October 07, 2026	305.95	306.15	306.15	309.9	300.45	62,693
October 06, 2026	292	306.45	306.45	311.9	292	123,956
October 05, 2026	296	292.8	292.8	300	290.1	52,151
October 01, 2026	299	294.95	294.95	303.9	289.45	121,488
September 30, 2026	306.9	300.75	300.75	311	298.5	74,451
September 29, 2026	305.7	304.3	304.3	312.7	301	74,756
September 28, 2026	314	304.8	304.8	316.5	303	53,299
September 25, 2026	320.7	317.35	317.35	321.75	313.3	25,780
September 24, 2026	315.05	318.35	318.35	323.9	311.6	85,903
September 23, 2026	308	317.55	317.55	323.95	308	89,102
September 22, 2026	306.1	307.9	307.9	310.8	305.9	31,491
September 21, 2026	306.6	306.7	306.7	315	304	70,857
September 18, 2026	309.8	306	306	310.75	304.1	44,609
September 17, 2026	304	308.1	308.1	312.4	304	41,882
September 16, 2026	306.8	303.6	303.6	310.2	298	79,518
September 15, 2026	325.05	304.9	304.9	328.05	301.25	186,618
September 11, 2026	314.85	324.75	324.75	328.2	314.85	89,674
September 10, 2026	326	318.45	318.45	326	316.4	53,674
September 09, 2026	325	325.85	325.85	330.2	323	39,458
September 08, 2026	330.5	327.45	327.45	330.95	325.45	59,977
September 07, 2026	332	329.7	329.7	343.15	327.55	235,954
September 04, 2026	323.6	326.65	326.65	328.5	323.1	46,077
September 03, 2026	326.8	322.55	322.55	327.6	320	47,307
September 02, 2026	323.45	323.35	323.35	326.65	318.5	51,426
September 01, 2026	330	323.45	323.45	333.65	320	134,308
August 31, 2026	337	327.85	327.85	337	326.7	83,046
August 28, 2026	334.5	335.65	335.65	341.55	334	47,026
August 27, 2026	343.5	334.5	334.5	343.75	330.1	110,173
August 26, 2026	335.25	343.6	343.6	345	335.25	127,954
August 25, 2026	354.8	340.25	340.25	354.8	337.1	197,780
August 24, 2026	347.55	353.3	353.3	363	341.15	603,298
August 21, 2026	331	344.8	344.8	354	328.85	665,407
August 20, 2026	335	330.15	330.15	338.15	328.3	81,230
August 19, 2026	347.95	333.6	333.6	348.05	332	116,779
August 18, 2026	344	346.85	346.85	349.6	340.35	178,442
August 17, 2026	327.5	344.05	344.05	346.5	326.8	287,388
August 14, 2026	330	327.5	327.5	331.95	326.25	48,829
August 13, 2026	324.9	331	331	333	321.05	154,837
August 12, 2026	323.05	323.35	323.35	324.6	320.55	69,688
August 11, 2026	328	323	323	329.25	321.45	112,053
August 10, 2026	323.9	329.25	329.25	330.65	322.5	133,723
August 07, 2026	327.95	322.05	322.05	331	320.15	160,416
August 06, 2026	328.2	327.95	327.95	334.8	326.9	228,521
August 05, 2026	322.4	324.35	324.35	348.9	321.25	995,084
August 04, 2026	325	320.05	320.05	325.5	318.2	172,882
August 03, 2026	327.05	323.8	323.8	334.65	322	339,001
July 31, 2026	336.65	327.05	327.05	341.45	324	636,907
July 30, 2026	323.75	343	343	355	309	1.96M
July 29, 2026	316.75	323	323	324.95	311.9	197,807
July 28, 2026	329.5	313.65	313.65	329.55	306.5	251,457
July 27, 2026	332.45	329.4	329.4	333	327.55	92,642