Godfrey Phillips India Limited (GODFRYPHLP.NS) NSE

Currency In INR

AD

GODFRYPHLP.NS Historical Return

If you invested ₹1000 in Godfrey Phillips India Limited (GODFRYPHLP.NS) 10 years ago, it would be worth ₹5,327.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,655.41, while ₹1000 invested 1 year ago would be worth ₹601.9. This corresponds to total returns of 432.73%, 365.54%, -39.81%, respectively, with annualized returns of 18.2%, 35.99%, -39.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GODFRYPHLP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,793.81,820.51,820.51,869.61,781630,659
November 09, 20261,8101,774.81,774.81,8101,766.5193,556
November 08, 20261,826.61,798.81,798.81,826.61,790.554,269
November 06, 20261,7251,7901,7901,8061,723408,711
November 05, 20261,810.21,7941,7941,8251,789.4267,532
November 04, 20261,7351,774.71,774.71,812.91,725.4654,333
November 03, 20261,711.91,7351,7351,814.41,709.31.09M
November 02, 20261,709.91,700.11,700.11,720.91,682.5273,419
October 30, 20261,744.11,690.21,690.21,7451,682.5364,730
October 29, 20261,724.31,743.91,743.91,758.51,711.1149,957
October 28, 20261,7001,714.41,714.41,737.91,683.2153,269
October 27, 20261,6641,725.71,725.71,725.71,660357,369
October 26, 20261,664.11,6641,6641,684.11,641.2268,818
October 23, 20261,7281,6691,6691,734.91,660.1170,521
October 22, 20261,7601,7271,7271,761.71,705236,755
October 21, 20261,807.51,762.81,762.81,8181,750.1164,874
October 19, 20261,8501,807.51,807.51,8581,795.5108,743
October 16, 20261,8501,8521,8521,863.51,833.398,411
October 15, 20261,8651,837.51,837.51,8851,837.5120,286
October 14, 20261,840.81,8601,8601,874.71,833.9177,244
October 13, 20261,791.81,8501,8501,8501,781.6169,969
October 12, 20261,822.21,791.81,791.81,836.31,782221,097
October 09, 20261,7771,813.21,813.21,819.41,777151,621
October 08, 20261,8621,7711,7711,8661,770283,953
October 07, 20261,8901,862.41,862.41,8931,856.3120,208
October 06, 20261,9001,9001,9001,9001,872.6146,191
October 05, 20261,8501,8761,8761,8941,845.1174,573
October 01, 20261,891.81,849.71,849.71,913.11,830256,795
September 30, 20261,882.51,891.81,891.81,9321,882.1240,856
September 29, 20261,941.91,8621,8621,944.21,862297,806
September 28, 20261,961.71,931.51,931.51,993.41,921.8260,451
September 25, 20261,9741,970.41,970.41,987.41,96568,917
September 24, 20261,999.91,9741,9741,999.91,965.591,758
September 23, 20261,979.92,0032,0032,019.11,977.8144,961
September 22, 20261,989.91,9701,9701,997.11,96796,313
September 21, 20261,9971,9801,9802,0041,972121,113
September 18, 20261,9482,0182,0182,0181,943.7404,005
September 17, 20261,941.41,9431,9431,948.81,929.599,720
September 16, 20261,9241,9341,9341,938.71,895166,889
September 15, 20261,9311,9151,9151,9571,900153,550
September 11, 20261,965.81,9271,9271,965.81,921.2229,401
September 10, 20261,976.21,9721,9722,002.91,961190,824
September 09, 20262,0101,978.51,978.52,0101,972184,308
September 08, 20262,0242,0102,0102,036.92,003129,789
September 07, 20262,0512,0292,0292,058.92,011120,277
September 04, 20262,0452,0512,0512,073.32,040100,349
September 03, 20262,0502,0452,0452,055.52,030123,686
September 02, 20262,0722,025.42,025.42,074.82,025.4226,079
September 01, 20262,104.82,078.32,078.32,118.72,072137,503
August 31, 20262,1242,104.82,104.82,141.62,088182,819
August 28, 20262,117.52,123.72,123.72,1402,105.9125,223
August 27, 20262,1532,1152,1152,1612,110126,205
August 26, 20262,1062,153.32,153.32,163.92,105.9305,481
August 25, 20262,1052,1072,1072,1072,067.1235,015
August 24, 20262,1112,100.52,100.52,125.62,095.9150,168
August 21, 20262,113.62,1172,1172,120.82,099.8184,685
August 20, 20262,127.42,103.12,103.12,163.82,095351,124
August 19, 20262,1062,117.62,117.62,167.72,093.7415,947
August 18, 20262,1302,102.32,102.32,141.72,102.3144,976
August 17, 20262,1472,1312,1312,148.92,121.198,701
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved