Godfrey Phillips India Limited (GODFRYPHLP.NS) NSE

2,153.30

-11.3(-0.52%)

Updated at April 23 03:29PM

Currency In INR

GODFRYPHLP.NS Historical Return

If you invested ₹1000 in Godfrey Phillips India Limited (GODFRYPHLP.NS) 10 years ago, it would be worth ₹6,823.09 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,202.74, while ₹1000 invested 1 year ago would be worth ₹824.54. This corresponds to total returns of 582.31%, 720.27%, -17.55%, respectively, with annualized returns of 21.17%, 52.3%, -17.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GODFRYPHLP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,117	2,164.6	2,164.6	2,204.7	2,100.7	1.28M
April 21, 2026	2,149	2,114.4	2,114.4	2,154.4	2,106.1	738,865
April 20, 2026	2,210	2,137.8	2,137.8	2,214.5	2,125.4	947,390
April 17, 2026	2,200	2,207.7	2,207.7	2,267	2,184.9	3.52M
April 16, 2026	2,122	2,124.9	2,124.9	2,136.4	2,077.2	975,239
April 15, 2026	2,099	2,092.8	2,092.8	2,146.4	2,075.1	1.1M
April 13, 2026	2,050	2,043.3	2,043.3	2,068	2,012.6	569,053
April 10, 2026	2,076.3	2,101.6	2,101.6	2,118.1	2,059.1	1.33M
April 09, 2026	2,016.8	2,034.8	2,034.8	2,087.7	2,008.9	1.17M
April 08, 2026	2,017.1	2,011	2,011	2,035.4	1,978.2	937,473
April 07, 2026	1,920	1,930.2	1,930.2	1,963.3	1,902.2	535,436
April 06, 2026	1,909.9	1,926.5	1,926.5	1,936.7	1,879.1	561,160
April 02, 2026	1,897.9	1,909.9	1,909.9	1,921	1,866.5	706,380
April 01, 2026	1,958	1,927.3	1,927.3	1,981	1,905	907,693
March 30, 2026	1,901.2	1,873.5	1,873.5	1,967	1,852	1.72M
March 27, 2026	2,030	1,901.2	1,901.2	2,030	1,890	2.06M
March 25, 2026	1,915	2,054.5	2,054.5	2,188	1,906.3	9.39M
March 24, 2026	1,901	1,897.5	1,897.5	1,912.7	1,846.5	388,124
March 23, 2026	1,983	1,844	1,844	1,983	1,832.1	643,205
March 20, 2026	-1	-1	1,991.5	-1	-1	0
March 19, 2026	2,028	1,996.1	1,996.1	2,028	1,989.2	236,587
March 18, 2026	2,011	2,040.6	2,040.6	2,049	2,011	262,306
March 17, 2026	2,040	2,010.1	2,010.1	2,040.4	2,004	223,166
March 16, 2026	2,017.5	2,019.6	2,019.6	2,034.5	1,970.1	376,156
March 13, 2026	2,080	2,016.6	2,016.6	2,097.7	2,010	314,172
March 12, 2026	2,113.6	2,091.6	2,091.6	2,113.6	2,048.4	292,680
March 11, 2026	2,064	2,122.8	2,122.8	2,159.9	2,058.7	1.18M
March 10, 2026	2,025	2,058.7	2,058.7	2,068	2,014	350,784
March 09, 2026	1,990.1	2,006.2	2,006.2	2,018	1,972.3	304,451
March 06, 2026	2,033	2,052.9	2,052.9	2,102.2	2,023.5	484,011
March 05, 2026	2,019	2,033	2,033	2,050	1,997.4	476,301
March 04, 2026	-1	-1	1,996.6	-1	-1	0
March 02, 2026	2,000.3	2,042.9	2,042.9	2,080	2,000.3	599,899
February 27, 2026	2,111	2,115.4	2,115.4	2,162	2,066.2	1.29M
February 26, 2026	2,106	2,089.1	2,089.1	2,130	2,075.1	921,639
February 25, 2026	2,160	2,093.4	2,093.4	2,185.7	2,081.4	1.41M
February 24, 2026	2,230	2,148	2,148	2,239	2,120.8	2.07M
February 23, 2026	2,488	2,213.1	2,213.1	2,497.5	2,177.3	3.83M
February 20, 2026	2,480	2,487.8	2,487.8	2,519.4	2,385	3.18M
February 19, 2026	2,527.3	2,523.7	2,523.7	2,635	2,476.6	9.26M
February 18, 2026	2,083.7	2,477.7	2,477.7	2,478.9	2,066.1	11.3M
February 17, 2026	2,020	2,065.8	2,065.8	2,144	2,016	1.45M
February 16, 2026	2,081	2,014.6	2,014.6	2,092.9	2,010	373,942
February 13, 2026	2,100	2,081.8	2,081.8	2,113.6	2,075	146,618
February 12, 2026	2,129.9	2,124.7	2,124.7	2,135.6	2,086	266,196
February 11, 2026	2,198	2,134.8	2,134.8	2,198.2	2,124.3	295,055
February 10, 2026	2,190	2,192.2	2,192.2	2,209.5	2,178.3	260,340
February 09, 2026	2,192.9	2,184.6	2,184.6	2,243.8	2,142.5	1.08M
February 06, 2026	1,980	2,188.3	2,188.3	2,229.5	1,964.7	7.29M
February 05, 2026	2,050	1,982	1,982	2,050.1	1,970.7	197,562
February 04, 2026	1,971	2,044.7	2,044.7	2,059.9	1,962.1	306,235
February 03, 2026	2,005	1,976.8	1,976.8	2,008.9	1,929.1	335,643
February 02, 2026	1,990	1,916.8	1,916.8	1,991.2	1,877.3	691,641
February 01, 2026	2,050	1,995.2	1,995.2	2,067.2	1,981	275,645
January 30, 2026	2,031.3	2,035.5	2,035.5	2,089.8	2,005	362,733
January 29, 2026	2,021	2,026	2,026	2,042.9	1,998	173,763
January 28, 2026	2,020	2,021.6	2,021.6	2,037.9	2,005	184,280
January 27, 2026	2,000	2,017.3	2,017.3	2,056	1,973	381,536
January 23, 2026	2,067.1	1,997.3	1,997.3	2,078	1,990	244,269
January 22, 2026	2,079.4	2,064.1	2,064.1	2,125	2,055.5	235,027