Godfrey Phillips India Limited (GODFRYPHLP.NS) NSE

Currency In INR

AD

GODFRYPHLP.NS Historical Return

If you invested ₹1000 in Godfrey Phillips India Limited (GODFRYPHLP.NS) 10 years ago, it would be worth ₹5,005.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,724.17, while ₹1000 invested 1 year ago would be worth ₹550.91. This corresponds to total returns of 400.6%, 372.42%, -44.91%, respectively, with annualized returns of 17.48%, 36.39%, -44.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GODFRYPHLP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,882.51,891.81,891.81,9321,882.1240,856
September 29, 20261,941.91,8621,8621,944.21,862297,806
September 28, 20261,961.71,931.51,931.51,993.41,921.8260,451
September 25, 20261,9741,970.41,970.41,987.41,96568,917
September 24, 20261,999.91,9741,9741,999.91,965.591,758
September 23, 20261,979.92,0032,0032,019.11,977.8144,961
September 22, 20261,989.91,9701,9701,997.11,96796,313
September 21, 20261,9971,9801,9802,0041,972121,113
September 18, 20261,9482,0182,0182,0181,943.7404,005
September 17, 20261,941.41,9431,9431,948.81,929.599,720
September 16, 20261,9241,9341,9341,938.71,895166,889
September 15, 20261,9311,9151,9151,9571,900153,550
September 11, 20261,965.81,9271,9271,965.81,921.2229,401
September 10, 20261,976.21,9721,9722,002.91,961190,824
September 09, 20262,0101,978.51,978.52,0101,972184,308
September 08, 20262,0242,0102,0102,036.92,003129,789
September 07, 20262,0512,0292,0292,058.92,011120,277
September 04, 20262,0452,0512,0512,073.32,040100,349
September 03, 20262,0502,0452,0452,055.52,030123,686
September 02, 20262,0722,025.42,025.42,074.82,025.4226,079
September 01, 20262,104.82,078.32,078.32,118.72,072137,503
August 31, 20262,1242,104.82,104.82,141.62,088182,819
August 28, 20262,117.52,123.72,123.72,1402,105.9125,223
August 27, 20262,1532,1152,1152,1612,110126,205
August 26, 20262,1062,153.32,153.32,163.92,105.9305,481
August 25, 20262,1052,1072,1072,1072,067.1235,015
August 24, 20262,1112,100.52,100.52,125.62,095.9150,168
August 21, 20262,113.62,1172,1172,120.82,099.8184,685
August 20, 20262,127.42,103.12,103.12,163.82,095351,124
August 19, 20262,1062,117.62,117.62,167.72,093.7415,947
August 18, 20262,1302,102.32,102.32,141.72,102.3144,976
August 17, 20262,1472,1312,1312,148.92,121.198,701
August 14, 20262,1602,1492,1492,167.92,141.4121,955
August 13, 20262,1962,1602,1602,198.82,160131,197
August 12, 20262,223.52,1992,1992,228.72,150205,693
August 11, 20262,2622,224.92,224.92,272.92,212327,551
August 10, 20262,299.82,2892,2892,309.82,272.7176,163
August 07, 20262,2932,2862,2862,3072,271232,091
August 06, 20262,3252,2902,2902,338.32,288.2278,888
August 05, 20262,336.92,3252,3252,3592,288559,710
August 04, 20262,250.12,336.92,336.92,4102,250.12.23M
August 03, 20262,144.82,2472,2472,269.92,134.21.55M
July 31, 20262,1442,133.42,133.42,204.62,122406,755
July 30, 20262,075.62,131.82,131.82,138.82,032570,316
July 29, 20262,021.32,0762,0762,084.62,013861,392
July 28, 20262,137.42,031.32,031.32,137.42,018.22.72M
July 27, 20262,144.92,210.52,210.52,248.22,121.21.46M
July 24, 20262,0382,129.62,129.62,1402,027.4408,425
July 23, 20262,072.42,046.52,046.52,079.92,037207,599
July 22, 20262,132.22,072.42,072.42,133.42,067.7197,462
July 21, 20262,1322,132.22,132.22,1722,122.6199,263
July 20, 20262,1042,133.52,133.52,148.92,090.9169,932
July 17, 20262,110.12,109.92,109.92,1412,103128,339
July 16, 20262,0922,121.62,121.62,1352,086291,301
July 15, 20262,070.52,0852,0852,0952,069.690,140
July 14, 20262,084.12,070.52,070.52,0962,062.6133,148
July 13, 20262,0982,091.82,091.82,1092,085156,157
July 10, 20262,113.42,115.32,115.32,1312,099.1107,592
July 09, 20262,0892,1032,1032,116.22,080.1160,652
July 08, 20262,124.92,082.52,082.52,139.32,070242,593
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved