Godfrey Phillips India Limited (GODFRYPHLP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Godfrey Phillips India Limited (GODFRYPHLP.NS) 10 years ago, it would be worth ₹9,592.02 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,092.54, while ₹1000 invested 1 year ago would be worth ₹869.43. This corresponds to total returns of 859.2%, 709.25%, -13.06%, respectively, with annualized returns of 25.35%, 51.89%, -13.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,273.2 | 2,287.6 | 2,287.6 | 2,297.8 | 2,273.2 | 149,805 |
| June 19, 2026 | 2,265 | 2,271 | 2,271 | 2,299 | 2,236 | 324,125 |
| June 18, 2026 | 2,257 | 2,271.2 | 2,271.2 | 2,287.4 | 2,251 | 364,889 |
| June 17, 2026 | 2,246 | 2,249 | 2,249 | 2,258 | 2,238.5 | 151,986 |
| June 16, 2026 | 2,245 | 2,245.2 | 2,245.2 | 2,255.9 | 2,227.7 | 257,877 |
| June 15, 2026 | 2,330 | 2,239.2 | 2,239.2 | 2,336.9 | 2,230 | 495,305 |
| June 12, 2026 | 2,239 | 2,301 | 2,301 | 2,308.9 | 2,228.2 | 469,817 |
| June 11, 2026 | 2,219.9 | 2,193.2 | 2,193.2 | 2,235.6 | 2,185 | 250,804 |
| June 10, 2026 | 2,269 | 2,234.6 | 2,234.6 | 2,282.3 | 2,224.4 | 221,599 |
| June 09, 2026 | 2,186 | 2,263.2 | 2,263.2 | 2,278 | 2,186 | 363,091 |
| June 08, 2026 | 2,200 | 2,183.9 | 2,183.9 | 2,232 | 2,161.9 | 238,324 |
| June 05, 2026 | 2,234 | 2,220.1 | 2,220.1 | 2,248 | 2,206 | 256,712 |
| June 04, 2026 | 2,230 | 2,234 | 2,234 | 2,270 | 2,225.3 | 257,355 |
| June 03, 2026 | 2,266.5 | 2,246.9 | 2,246.9 | 2,269.9 | 2,201 | 381,324 |
| June 02, 2026 | 2,253.8 | 2,274.5 | 2,274.5 | 2,289.8 | 2,220.9 | 330,645 |
| June 01, 2026 | 2,300 | 2,254.6 | 2,254.6 | 2,327.5 | 2,245.3 | 390,082 |
| May 29, 2026 | 2,319.9 | 2,282.8 | 2,282.8 | 2,348.4 | 2,271.7 | 557,763 |
| May 27, 2026 | 2,305.5 | 2,310.9 | 2,310.9 | 2,331.9 | 2,293 | 294,706 |
| May 26, 2026 | 2,314.9 | 2,298.4 | 2,298.4 | 2,347.8 | 2,290 | 457,173 |
| May 25, 2026 | 2,328 | 2,320.6 | 2,320.6 | 2,344 | 2,307 | 348,976 |
| May 22, 2026 | 2,315 | 2,315.3 | 2,315.3 | 2,335 | 2,292.6 | 470,602 |
| May 21, 2026 | 2,330 | 2,312.1 | 2,312.1 | 2,375.4 | 2,284.8 | 1M |
| May 20, 2026 | 2,317.6 | 2,305.3 | 2,305.3 | 2,341.8 | 2,232.1 | 1.15M |
| May 19, 2026 | 2,329 | 2,339.9 | 2,339.9 | 2,384.5 | 2,295.8 | 1.19M |
| May 18, 2026 | 2,439 | 2,314.9 | 2,314.9 | 2,491.7 | 2,275.6 | 4.04M |
| May 15, 2026 | 2,478 | 2,424.9 | 2,424.9 | 2,478 | 2,390 | 659,641 |
| May 14, 2026 | 2,440 | 2,458.6 | 2,458.6 | 2,480 | 2,380 | 950,310 |
| May 13, 2026 | 2,340.6 | 2,418.6 | 2,418.6 | 2,469.9 | 2,340.4 | 1.06M |
| May 12, 2026 | 2,385 | 2,341.3 | 2,341.3 | 2,435.2 | 2,331.6 | 783,980 |
| May 11, 2026 | 2,424.8 | 2,392.1 | 2,392.1 | 2,444 | 2,379 | 605,131 |
| May 08, 2026 | 2,334 | 2,424.8 | 2,424.8 | 2,484.7 | 2,328.3 | 1.76M |
| May 07, 2026 | 2,319.5 | 2,340.4 | 2,340.4 | 2,383.6 | 2,308 | 870,711 |
| May 06, 2026 | 2,255 | 2,308 | 2,308 | 2,330 | 2,247.1 | 1.08M |
| May 05, 2026 | 2,210.1 | 2,238.7 | 2,238.7 | 2,244.2 | 2,188.2 | 371,290 |
| May 04, 2026 | 2,268 | 2,216.3 | 2,216.3 | 2,287.6 | 2,206 | 468,648 |
| April 30, 2026 | 2,265.1 | 2,251 | 2,251 | 2,293.8 | 2,215.8 | 1.09M |
| April 29, 2026 | 2,130 | 2,275.3 | 2,275.3 | 2,297.8 | 2,125.6 | 3.93M |
| April 28, 2026 | 2,114 | 2,116.1 | 2,116.1 | 2,139.3 | 2,106 | 336,869 |
| April 27, 2026 | 2,120 | 2,114 | 2,114 | 2,140 | 2,081 | 638,156 |
| April 24, 2026 | 2,150 | 2,107.2 | 2,107.2 | 2,177.3 | 2,085 | 528,489 |
| April 23, 2026 | 2,150 | 2,153.3 | 2,153.3 | 2,178.9 | 2,134.3 | 531,803 |
| April 22, 2026 | 2,117 | 2,164.6 | 2,164.6 | 2,204.7 | 2,100.7 | 1.28M |
| April 21, 2026 | 2,149 | 2,114.4 | 2,114.4 | 2,154.4 | 2,106.1 | 738,865 |
| April 20, 2026 | 2,210 | 2,137.8 | 2,137.8 | 2,214.5 | 2,125.4 | 947,390 |
| April 17, 2026 | 2,200 | 2,207.7 | 2,207.7 | 2,267 | 2,184.9 | 3.52M |
| April 16, 2026 | 2,122 | 2,124.9 | 2,124.9 | 2,136.4 | 2,077.2 | 975,239 |
| April 15, 2026 | 2,099 | 2,092.8 | 2,092.8 | 2,146.4 | 2,075.1 | 1.1M |
| April 13, 2026 | 2,050 | 2,043.3 | 2,043.3 | 2,068 | 2,012.6 | 569,053 |
| April 10, 2026 | 2,076.3 | 2,101.6 | 2,101.6 | 2,118.1 | 2,059.1 | 1.33M |
| April 09, 2026 | 2,016.8 | 2,034.8 | 2,034.8 | 2,087.7 | 2,008.9 | 1.17M |
| April 08, 2026 | 2,017.1 | 2,011 | 2,011 | 2,035.4 | 1,978.2 | 937,473 |
| April 07, 2026 | 1,920 | 1,930.2 | 1,930.2 | 1,963.3 | 1,902.2 | 535,436 |
| April 06, 2026 | 1,909.9 | 1,926.5 | 1,926.5 | 1,936.7 | 1,879.1 | 561,160 |
| April 02, 2026 | 1,897.9 | 1,909.9 | 1,909.9 | 1,921 | 1,866.5 | 706,380 |
| April 01, 2026 | 1,958 | 1,927.3 | 1,927.3 | 1,981 | 1,905 | 907,693 |
| March 30, 2026 | 1,901.2 | 1,873.5 | 1,873.5 | 1,967 | 1,852 | 1.72M |
| March 27, 2026 | 2,030 | 1,901.2 | 1,901.2 | 2,030 | 1,890 | 2.06M |
| March 25, 2026 | 1,915 | 2,054.5 | 2,054.5 | 2,188 | 1,906.3 | 9.39M |
| March 24, 2026 | 1,901 | 1,897.5 | 1,897.5 | 1,912.7 | 1,846.5 | 388,124 |
| March 23, 2026 | 1,983 | 1,844 | 1,844 | 1,983 | 1,832.1 | 643,205 |