Godfrey Phillips India Limited (GODFRYPHLP.NS) NSE

2,274.50

+19.9(+0.88%)

Updated at June 02 03:30PM

Currency In INR

GODFRYPHLP.NS Historical Return

If you invested ₹1000 in Godfrey Phillips India Limited (GODFRYPHLP.NS) 10 years ago, it would be worth ₹9,201.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,253.2, while ₹1000 invested 1 year ago would be worth ₹823.59. This corresponds to total returns of 820.18%, 725.32%, -17.64%, respectively, with annualized returns of 24.83%, 52.48%, -17.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GODFRYPHLP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,3002,254.62,254.62,327.52,245.3390,082
May 29, 20262,319.92,282.82,282.82,348.42,271.7557,763
May 27, 20262,305.52,310.92,310.92,331.92,293294,706
May 26, 20262,314.92,298.42,298.42,347.82,290457,173
May 25, 20262,3282,320.62,320.62,3442,307348,976
May 22, 20262,3152,315.32,315.32,3352,292.6470,602
May 21, 20262,3302,312.12,312.12,375.42,284.81M
May 20, 20262,317.62,305.32,305.32,341.82,232.11.15M
May 19, 20262,3292,339.92,339.92,384.52,295.81.19M
May 18, 20262,4392,314.92,314.92,491.72,275.64.04M
May 15, 20262,4782,424.92,424.92,4782,390659,641
May 14, 20262,4402,458.62,458.62,4802,380950,310
May 13, 20262,340.62,418.62,418.62,469.92,340.41.06M
May 12, 20262,3852,341.32,341.32,435.22,331.6783,980
May 11, 20262,424.82,392.12,392.12,4442,379605,131
May 08, 20262,3342,424.82,424.82,484.72,328.31.76M
May 07, 20262,319.52,340.42,340.42,383.62,308870,711
May 06, 20262,2552,3082,3082,3302,247.11.08M
May 05, 20262,210.12,238.72,238.72,244.22,188.2371,290
May 04, 20262,2682,216.32,216.32,287.62,206468,648
April 30, 20262,265.12,2512,2512,293.82,215.81.09M
April 29, 20262,1302,275.32,275.32,297.82,125.63.93M
April 28, 20262,1142,116.12,116.12,139.32,106336,869
April 27, 20262,1202,1142,1142,1402,081638,156
April 24, 20262,1502,107.22,107.22,177.32,085528,489
April 23, 20262,1502,153.32,153.32,178.92,134.3531,803
April 22, 20262,1172,164.62,164.62,204.72,100.71.28M
April 21, 20262,1492,114.42,114.42,154.42,106.1738,865
April 20, 20262,2102,137.82,137.82,214.52,125.4947,390
April 17, 20262,2002,207.72,207.72,2672,184.93.52M
April 16, 20262,1222,124.92,124.92,136.42,077.2975,239
April 15, 20262,0992,092.82,092.82,146.42,075.11.1M
April 13, 20262,0502,043.32,043.32,0682,012.6569,053
April 10, 20262,076.32,101.62,101.62,118.12,059.11.33M
April 09, 20262,016.82,034.82,034.82,087.72,008.91.17M
April 08, 20262,017.12,0112,0112,035.41,978.2937,473
April 07, 20261,9201,930.21,930.21,963.31,902.2535,436
April 06, 20261,909.91,926.51,926.51,936.71,879.1561,160
April 02, 20261,897.91,909.91,909.91,9211,866.5706,380
April 01, 20261,9581,927.31,927.31,9811,905907,693
March 30, 20261,901.21,873.51,873.51,9671,8521.72M
March 27, 20262,0301,901.21,901.22,0301,8902.06M
March 25, 20261,9152,054.52,054.52,1881,906.39.39M
March 24, 20261,9011,897.51,897.51,912.71,846.5388,124
March 23, 20261,9831,8441,8441,9831,832.1643,205
March 20, 2026-1-11,991.5-1-10
March 19, 20262,0281,996.11,996.12,0281,989.2236,587
March 18, 20262,0112,040.62,040.62,0492,011262,306
March 17, 20262,0402,010.12,010.12,040.42,004223,166
March 16, 20262,017.52,019.62,019.62,034.51,970.1376,156
March 13, 20262,0802,016.62,016.62,097.72,010314,172
March 12, 20262,113.62,091.62,091.62,113.62,048.4292,680
March 11, 20262,0642,122.82,122.82,159.92,058.71.18M
March 10, 20262,0252,058.72,058.72,0682,014350,784
March 09, 20261,990.12,006.22,006.22,0181,972.3304,451
March 06, 20262,0332,052.92,052.92,102.22,023.5484,011
March 05, 20262,0192,0332,0332,0501,997.4476,301
March 04, 2026-1-11,996.6-1-10
March 02, 20262,000.32,042.92,042.92,0802,000.3599,899
February 27, 20262,1112,115.42,115.42,1622,066.21.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved