Godfrey Phillips India Limited (GODFRYPHLP.NS) NSE

Currency In INR

GODFRYPHLP.NS Historical Return

If you invested ₹1000 in Godfrey Phillips India Limited (GODFRYPHLP.NS) 10 years ago, it would be worth ₹6,489.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,976.67, while ₹1000 invested 1 year ago would be worth ₹604.47. This corresponds to total returns of 548.93%, 597.67%, -39.55%, respectively, with annualized returns of 20.55%, 47.48%, -39.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GODFRYPHLP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,113.6	2,117	2,117	2,120.8	2,099.8	184,685
August 20, 2026	2,127.4	2,103.1	2,103.1	2,163.8	2,095	351,124
August 19, 2026	2,106	2,117.6	2,117.6	2,167.7	2,093.7	415,947
August 18, 2026	2,130	2,102.3	2,102.3	2,141.7	2,102.3	144,976
August 17, 2026	2,147	2,131	2,131	2,148.9	2,121.1	98,701
August 14, 2026	2,160	2,149	2,149	2,167.9	2,141.4	121,955
August 13, 2026	2,196	2,160	2,160	2,198.8	2,160	131,197
August 12, 2026	2,223.5	2,199	2,199	2,228.7	2,150	205,693
August 11, 2026	2,262	2,224.9	2,224.9	2,272.9	2,212	327,551
August 10, 2026	2,299.8	2,289	2,289	2,309.8	2,272.7	176,163
August 07, 2026	2,293	2,286	2,286	2,307	2,271	232,091
August 06, 2026	2,325	2,290	2,290	2,338.3	2,288.2	278,888
August 05, 2026	2,336.9	2,325	2,325	2,359	2,288	559,710
August 04, 2026	2,250.1	2,336.9	2,336.9	2,410	2,250.1	2.23M
August 03, 2026	2,144.8	2,247	2,247	2,269.9	2,134.2	1.55M
July 31, 2026	2,144	2,133.4	2,133.4	2,204.6	2,122	406,755
July 30, 2026	2,075.6	2,131.8	2,131.8	2,138.8	2,032	570,316
July 29, 2026	2,021.3	2,076	2,076	2,084.6	2,013	861,392
July 28, 2026	2,137.4	2,031.3	2,031.3	2,137.4	2,018.2	2.72M
July 27, 2026	2,144.9	2,210.5	2,210.5	2,248.2	2,121.2	1.46M
July 24, 2026	2,038	2,129.6	2,129.6	2,140	2,027.4	408,425
July 23, 2026	2,072.4	2,046.5	2,046.5	2,079.9	2,037	207,599
July 22, 2026	2,132.2	2,072.4	2,072.4	2,133.4	2,067.7	197,462
July 21, 2026	2,132	2,132.2	2,132.2	2,172	2,122.6	199,263
July 20, 2026	2,104	2,133.5	2,133.5	2,148.9	2,090.9	169,932
July 17, 2026	2,110.1	2,109.9	2,109.9	2,141	2,103	128,339
July 16, 2026	2,092	2,121.6	2,121.6	2,135	2,086	291,301
July 15, 2026	2,070.5	2,085	2,085	2,095	2,069.6	90,140
July 14, 2026	2,084.1	2,070.5	2,070.5	2,096	2,062.6	133,148
July 13, 2026	2,098	2,091.8	2,091.8	2,109	2,085	156,157
July 10, 2026	2,113.4	2,115.3	2,115.3	2,131	2,099.1	107,592
July 09, 2026	2,089	2,103	2,103	2,116.2	2,080.1	160,652
July 08, 2026	2,124.9	2,082.5	2,082.5	2,139.3	2,070	242,593
July 07, 2026	2,150.8	2,134.4	2,134.4	2,152.3	2,117.3	155,900
July 06, 2026	2,170	2,143	2,143	2,174.8	2,136	182,770
July 03, 2026	2,178	2,170.1	2,170.1	2,189.5	2,145	291,690
July 02, 2026	2,165	2,171.4	2,171.4	2,196	2,165	148,796
July 01, 2026	2,178	2,159.6	2,159.6	2,200	2,155.1	185,409
June 30, 2026	2,210	2,173.1	2,173.1	2,221.7	2,150	304,540
June 29, 2026	2,248	2,193.3	2,193.3	2,248	2,185	323,319
June 25, 2026	2,259	2,247.3	2,247.3	2,303.3	2,236.1	282,350
June 24, 2026	2,238.6	2,248.4	2,248.4	2,259.9	2,221.1	151,613
June 23, 2026	2,270.1	2,237.9	2,237.9	2,319	2,229.1	273,030
June 22, 2026	2,273.2	2,287.6	2,287.6	2,297.8	2,273.2	149,805
June 19, 2026	2,265	2,271	2,271	2,299	2,236	324,125
June 18, 2026	2,257	2,271.2	2,271.2	2,287.4	2,251	364,889
June 17, 2026	2,246	2,249	2,249	2,258	2,238.5	151,986
June 16, 2026	2,245	2,245.2	2,245.2	2,255.9	2,227.7	257,877
June 15, 2026	2,330	2,239.2	2,239.2	2,336.9	2,230	495,305
June 12, 2026	2,239	2,301	2,301	2,308.9	2,228.2	469,817
June 11, 2026	2,219.9	2,193.2	2,193.2	2,235.6	2,185	250,804
June 10, 2026	2,269	2,234.6	2,234.6	2,282.3	2,224.4	221,599
June 09, 2026	2,186	2,263.2	2,263.2	2,278	2,186	363,091
June 08, 2026	2,200	2,183.9	2,183.9	2,232	2,161.9	238,324
June 05, 2026	2,234	2,220.1	2,220.1	2,248	2,206	256,712
June 04, 2026	2,230	2,234	2,234	2,270	2,225.3	257,355
June 03, 2026	2,266.5	2,246.9	2,246.9	2,269.9	2,201	381,324
June 02, 2026	2,253.8	2,274.5	2,274.5	2,289.8	2,220.9	330,645
June 01, 2026	2,300	2,254.6	2,254.6	2,327.5	2,245.3	390,082
May 29, 2026	2,319.9	2,282.8	2,282.8	2,348.4	2,271.7	557,763