Godfrey Phillips India Limited (GODFRYPHLP.NS) NSE

Currency In INR

AD

GODFRYPHLP.NS Historical Return

If you invested ₹1000 in Godfrey Phillips India Limited (GODFRYPHLP.NS) 10 years ago, it would be worth ₹7,177.56 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,757.72, while ₹1000 invested 1 year ago would be worth ₹708.9. This corresponds to total returns of 617.76%, 575.77%, -29.11%, respectively, with annualized returns of 21.77%, 46.51%, -29.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GODFRYPHLP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,113.42,115.32,115.32,1312,099.1107,592
July 09, 20262,0892,1032,1032,116.22,080.1160,652
July 08, 20262,124.92,082.52,082.52,139.32,070242,593
July 07, 20262,150.82,134.42,134.42,152.32,117.3155,900
July 06, 20262,1702,1432,1432,174.82,136182,770
July 03, 20262,1782,170.12,170.12,189.52,145291,690
July 02, 20262,1652,171.42,171.42,1962,165148,796
July 01, 20262,1782,159.62,159.62,2002,155.1185,409
June 30, 20262,2102,173.12,173.12,221.72,150304,540
June 29, 20262,2482,193.32,193.32,2482,185323,319
June 25, 20262,2592,247.32,247.32,303.32,236.1282,350
June 24, 20262,238.62,248.42,248.42,259.92,221.1151,613
June 23, 20262,270.12,237.92,237.92,3192,229.1273,030
June 22, 20262,273.22,287.62,287.62,297.82,273.2149,805
June 19, 20262,2652,2712,2712,2992,236324,125
June 18, 20262,2572,271.22,271.22,287.42,251364,889
June 17, 20262,2462,2492,2492,2582,238.5151,986
June 16, 20262,2452,245.22,245.22,255.92,227.7257,877
June 15, 20262,3302,239.22,239.22,336.92,230495,305
June 12, 20262,2392,3012,3012,308.92,228.2469,817
June 11, 20262,219.92,193.22,193.22,235.62,185250,804
June 10, 20262,2692,234.62,234.62,282.32,224.4221,599
June 09, 20262,1862,263.22,263.22,2782,186363,091
June 08, 20262,2002,183.92,183.92,2322,161.9238,324
June 05, 20262,2342,220.12,220.12,2482,206256,712
June 04, 20262,2302,2342,2342,2702,225.3257,355
June 03, 20262,266.52,246.92,246.92,269.92,201381,324
June 02, 20262,253.82,274.52,274.52,289.82,220.9330,645
June 01, 20262,3002,254.62,254.62,327.52,245.3390,082
May 29, 20262,319.92,282.82,282.82,348.42,271.7557,763
May 27, 20262,305.52,310.92,310.92,331.92,293294,706
May 26, 20262,314.92,298.42,298.42,347.82,290457,173
May 25, 20262,3282,320.62,320.62,3442,307348,976
May 22, 20262,3152,315.32,315.32,3352,292.6470,602
May 21, 20262,3302,312.12,312.12,375.42,284.81M
May 20, 20262,317.62,305.32,305.32,341.82,232.11.15M
May 19, 20262,3292,339.92,339.92,384.52,295.81.19M
May 18, 20262,4392,314.92,314.92,491.72,275.64.04M
May 15, 20262,4782,424.92,424.92,4782,390659,641
May 14, 20262,4402,458.62,458.62,4802,380950,310
May 13, 20262,340.62,418.62,418.62,469.92,340.41.06M
May 12, 20262,3852,341.32,341.32,435.22,331.6783,980
May 11, 20262,424.82,392.12,392.12,4442,379605,131
May 08, 20262,3342,424.82,424.82,484.72,328.31.76M
May 07, 20262,319.52,340.42,340.42,383.62,308870,711
May 06, 20262,2552,3082,3082,3302,247.11.08M
May 05, 20262,210.12,238.72,238.72,244.22,188.2371,290
May 04, 20262,2682,216.32,216.32,287.62,206468,648
April 30, 20262,265.12,2512,2512,293.82,215.81.09M
April 29, 20262,1302,275.32,275.32,297.82,125.63.93M
April 28, 20262,1142,116.12,116.12,139.32,106336,869
April 27, 20262,1202,1142,1142,1402,081638,156
April 24, 20262,1502,107.22,107.22,177.32,085528,489
April 23, 20262,1502,153.32,153.32,178.92,134.3531,803
April 22, 20262,1172,164.62,164.62,204.72,100.71.28M
April 21, 20262,1492,114.42,114.42,154.42,106.1738,865
April 20, 20262,2102,137.82,137.82,214.52,125.4947,390
April 17, 20262,2002,207.72,207.72,2672,184.93.52M
April 16, 20262,1222,124.92,124.92,136.42,077.2975,239
April 15, 20262,0992,092.82,092.82,146.42,075.11.1M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved