0.56
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 0.59 | 0.57 | 0.57 | 0.6 | 0.56 | 10.26M |
| October 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 | 2.39M |
| October 16, 2025 | 0.54 | 0.56 | 0.56 | 0.56 | 0.54 | 5.06M |
| October 15, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.54 | 3.84M |
| October 14, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.54 | 3.56M |
| October 13, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.55 | 2.74M |
| October 10, 2025 | 0.57 | 0.56 | 0.56 | 0.58 | 0.56 | 2.1M |
| October 09, 2025 | 0.57 | 0.57 | 0.57 | 0.59 | 0.56 | 3.1M |
| October 08, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.57 | 2.21M |
| October 07, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 2.54M |
| October 06, 2025 | 0.58 | 0.58 | 0.58 | 0.6 | 0.57 | 3.44M |
| October 03, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.58 | 2.75M |
| October 01, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.58 | 2.76M |
| September 30, 2025 | 0.57 | 0.58 | 0.58 | 0.59 | 0.57 | 1.48M |
| September 29, 2025 | 0.61 | 0.58 | 0.58 | 0.62 | 0.58 | 4.06M |
| September 26, 2025 | 0.61 | 0.6 | 0.6 | 0.64 | 0.58 | 4.7M |
| September 25, 2025 | 0.66 | 0.61 | 0.61 | 0.67 | 0.6 | 7.62M |
| September 24, 2025 | 0.61 | 0.64 | 0.64 | 0.64 | 0.61 | 7.22M |
| September 23, 2025 | 0.59 | 0.61 | 0.61 | 0.61 | 0.59 | 5.61M |
| September 22, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 5.12M |
| September 19, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 2.12M |
| September 18, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 3.16M |
| September 17, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.57 | 3.25M |
| September 16, 2025 | 0.57 | 0.58 | 0.58 | 0.59 | 0.57 | 3.22M |
| September 15, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.57 | 2.79M |
| September 12, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 2.65M |
| September 11, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 2.34M |
| September 10, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 3.4M |
| September 09, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.58 | 1.6M |
| September 08, 2025 | 0.6 | 0.59 | 0.59 | 0.61 | 0.58 | 2.19M |
| September 05, 2025 | 0.57 | 0.59 | 0.59 | 0.6 | 0.56 | 3.8M |
| September 04, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.58 | 2.85M |
| September 03, 2025 | 0.6 | 0.59 | 0.59 | 0.61 | 0.58 | 2.3M |
| September 02, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.58 | 4.45M |
| September 01, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 2.89M |
| August 29, 2025 | 0.56 | 0.57 | 0.57 | 0.58 | 0.56 | 2.3M |
| August 28, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.56 | 2.44M |
| August 26, 2025 | 0.59 | 0.58 | 0.58 | 0.6 | 0.58 | 2.56M |
| August 25, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.58 | 3.1M |
| August 22, 2025 | 0.6 | 0.59 | 0.59 | 0.61 | 0.59 | 2.24M |
| August 21, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.6 | 2.58M |
| August 20, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.59 | 3.86M |
| August 19, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 2.44M |
| August 18, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.59 | 4.18M |
| August 14, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.56 | 3.16M |
| August 13, 2025 | 0.58 | 0.57 | 0.57 | 0.59 | 0.56 | 3.46M |
| August 12, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.57 | 2.29M |
| August 11, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.58 | 1.85M |
| August 08, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.58 | 2.43M |
| August 07, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.58 | 2.17M |
| August 06, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.59 | 2.51M |
| August 05, 2025 | 0.61 | 0.59 | 0.59 | 0.61 | 0.59 | 2.05M |
| August 04, 2025 | 0.61 | 0.6 | 0.6 | 0.62 | 0.6 | 2.78M |
| August 01, 2025 | 0.61 | 0.6 | 0.6 | 0.62 | 0.59 | 2.32M |
| July 31, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.59 | 2.11M |
| July 30, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.59 | 2.47M |
| July 29, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.59 | 1.92M |
| July 28, 2025 | 0.6 | 0.61 | 0.61 | 0.62 | 0.58 | 2.32M |
| July 25, 2025 | 0.62 | 0.6 | 0.6 | 0.63 | 0.6 | 3.4M |
| July 24, 2025 | 0.62 | 0.62 | 0.62 | 0.64 | 0.62 | 3.42M |