Godha Cabcon & Insulation Limited (GODHA.NS) NSE

0.56

+0(+0.00%)

Updated at October 16, 2025 03:23PM

Currency In INR

GODHA.NS Historical Return

If you invested ₹1000 in Godha Cabcon & Insulation Limited (GODHA.NS) since IPO date, it would be worth ₹361.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹277.92, while ₹1000 invested 1 year ago would be worth ₹1,076.92. This corresponds to total returns of -63.87%, -72.21%, 7.69%, respectively, with annualized returns of -11.91%, -22.58%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GODHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	0.54	0.55	0.55	0.55	0.53	4.81M
November 10, 2025	0.52	0.53	0.53	0.54	0.52	5.44M
November 07, 2025	0.54	0.52	0.52	0.54	0.5	10.54M
November 06, 2025	0.53	0.53	0.53	0.54	0.53	2.48M
November 04, 2025	0.56	0.53	0.53	0.56	0.53	6.59M
November 03, 2025	0.57	0.55	0.55	0.57	0.54	8.04M
October 31, 2025	0.57	0.56	0.56	0.57	0.56	2.44M
October 30, 2025	0.56	0.56	0.56	0.57	0.55	4.17M
October 29, 2025	0.55	0.55	0.55	0.57	0.55	4.34M
October 28, 2025	0.57	0.55	0.55	0.58	0.55	5.35M
October 27, 2025	0.58	0.57	0.57	0.59	0.56	4.84M
October 24, 2025	0.59	0.57	0.57	0.59	0.57	4.81M
October 23, 2025	0.58	0.58	0.58	0.59	0.57	4.48M
October 21, 2025	0.58	0.58	0.58	0.59	0.57	2.45M
October 20, 2025	0.59	0.57	0.57	0.6	0.56	10.26M
October 17, 2025	0.58	0.58	0.58	0.58	0.57	2.39M
October 16, 2025	0.54	0.56	0.56	0.56	0.54	5.06M
October 15, 2025	0.56	0.54	0.54	0.56	0.54	3.84M
October 14, 2025	0.56	0.55	0.55	0.56	0.54	3.56M
October 13, 2025	0.57	0.55	0.55	0.57	0.55	2.74M
October 10, 2025	0.57	0.56	0.56	0.58	0.56	2.1M
October 09, 2025	0.57	0.57	0.57	0.59	0.56	3.1M
October 08, 2025	0.59	0.58	0.58	0.59	0.57	2.21M
October 07, 2025	0.58	0.58	0.58	0.59	0.57	2.54M
October 06, 2025	0.58	0.58	0.58	0.6	0.57	3.44M
October 03, 2025	0.59	0.59	0.59	0.6	0.58	2.75M
October 01, 2025	0.59	0.59	0.59	0.6	0.58	2.76M
September 30, 2025	0.57	0.58	0.58	0.59	0.57	1.48M
September 29, 2025	0.61	0.58	0.58	0.62	0.58	4.06M
September 26, 2025	0.61	0.6	0.6	0.64	0.58	4.7M
September 25, 2025	0.66	0.61	0.61	0.67	0.6	7.62M
September 24, 2025	0.61	0.64	0.64	0.64	0.61	7.22M
September 23, 2025	0.59	0.61	0.61	0.61	0.59	5.61M
September 22, 2025	0.58	0.59	0.59	0.59	0.57	5.12M
September 19, 2025	0.57	0.57	0.57	0.58	0.57	2.12M
September 18, 2025	0.58	0.57	0.57	0.58	0.57	3.16M
September 17, 2025	0.59	0.57	0.57	0.59	0.57	3.25M
September 16, 2025	0.57	0.58	0.58	0.59	0.57	3.22M
September 15, 2025	0.59	0.57	0.57	0.59	0.57	2.79M
September 12, 2025	0.58	0.58	0.58	0.59	0.57	2.7M
September 11, 2025	0.58	0.58	0.58	0.59	0.58	2.34M
September 10, 2025	0.58	0.58	0.58	0.59	0.57	3.4M
September 09, 2025	0.59	0.59	0.59	0.6	0.58	1.6M
September 08, 2025	0.6	0.59	0.59	0.61	0.58	2.19M
September 05, 2025	0.57	0.59	0.59	0.6	0.56	3.8M
September 04, 2025	0.6	0.58	0.58	0.6	0.58	2.85M
September 03, 2025	0.6	0.59	0.59	0.61	0.58	2.3M
September 02, 2025	0.6	0.6	0.6	0.61	0.58	4.45M
September 01, 2025	0.58	0.59	0.59	0.59	0.57	2.89M
August 29, 2025	0.56	0.57	0.57	0.58	0.56	2.3M
August 28, 2025	0.57	0.57	0.57	0.58	0.56	2.44M
August 26, 2025	0.59	0.58	0.58	0.6	0.58	2.56M
August 25, 2025	0.59	0.59	0.59	0.6	0.58	3.1M
August 22, 2025	0.6	0.59	0.59	0.61	0.59	2.24M
August 21, 2025	0.62	0.6	0.6	0.62	0.6	2.58M
August 20, 2025	0.61	0.61	0.61	0.62	0.59	3.86M
August 19, 2025	0.61	0.6	0.6	0.61	0.6	2.44M
August 18, 2025	0.6	0.61	0.61	0.61	0.59	4.18M
August 14, 2025	0.58	0.59	0.59	0.59	0.56	3.16M
August 13, 2025	0.58	0.57	0.57	0.59	0.56	3.46M