Godrej Agrovet Limited (GODREJAGRO.NS) NSE

Currency In INR

AD

GODREJAGRO.NS Historical Return

If you invested ₹1000 in Godrej Agrovet Limited (GODREJAGRO.NS) since IPO date, it would be worth ₹1,161.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,060.27, while ₹1000 invested 1 year ago would be worth ₹902.99. This corresponds to total returns of 16.17%, 6.03%, -9.7%, respectively, with annualized returns of 1.69%, 1.18%, -9.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GODREJAGRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026629623.55623.55641.45620.95114,004
September 29, 2026640.1631.7631.7643.15626.796,672
September 28, 2026659.55642.5642.5662.5640107,482
September 25, 2026676657.8657.8679.95653.35120,326
September 24, 2026671676.05676.05698.4666.55851,491
September 23, 2026654670.05670.05674.95653.9175,517
September 22, 2026660.7653.9653.9667.35650.181,796
September 21, 2026666.7660.65660.65679.9657.25190,635
September 18, 2026656.3661.6661.6670645.7161,669
September 17, 2026643.05653.6653.6655643.05117,615
September 16, 2026644647.35647.35650630.1125,149
September 15, 2026679.05645.3645.3683643210,484
September 11, 2026669.8675.85675.85680659.25217,978
September 10, 2026675.05673.05673.05683.5663.8424,506
September 09, 2026675674.65674.65679.25657.9322,590
September 08, 2026665.5673.6673.6675655.35422,780
September 07, 2026648.15665.5665.5671.1642.25338,467
September 04, 2026657644.85644.85665.5638.7306,292
September 03, 2026669.35658.95658.95669.35651.5340,139
September 02, 2026652670.25670.25679.76502.23M
September 01, 2026650654.4654.4695.6633.710.86M
August 31, 2026608.25615.3615.3623.7608353,789
August 28, 2026613.65609.3609.3616.65604102,360
August 27, 2026625614.75614.75626.85611180,456
August 26, 2026616625.75625.75634.45611530,373
August 25, 2026570610.1610.1625569.953.5M
August 24, 2026574.55572.75572.75579.3566.6259,907
August 21, 2026581.1574.55574.55585.7573103,922
August 20, 2026579.9581.65581.65584.95572.05162,815
August 19, 2026587573.35573.35591.75571.4211,173
August 18, 2026599588.7588.7599585.2196,758
August 17, 2026586597597601.2578.85439,391
August 14, 2026563580.5580.5588.85560.55814,850
August 13, 2026555562.2562.2569.55548.7275,566
August 12, 2026552.4552.25552.25554.85546.1592,811
August 11, 2026556.85546.4546.455754580,663
August 10, 2026548556.05556.05558.9539.05233,286
August 07, 2026548.25542.85542.85548.8541.4101,261
August 06, 2026557.9545.55545.55557.9534.3435,682
August 05, 2026566566.45566.45568560.680,487
August 04, 2026562.1563.25563.25568561.261,536
August 03, 2026557.05565.05565.05566.75557.05112,736
July 31, 2026561.2556.8556.8562555.5578,842
July 30, 2026560.7559.4559.4564.2557.5560,961
July 29, 2026570560.35560.35570556.35198,771
July 28, 2026578.35577.1577.1578.8570196,782
July 27, 2026579.5574.35574.3558357385,033
July 24, 2026562.05573.6573.6577.85556.5111,216
July 23, 2026569.8561.2561.2570.3560.573,079
July 22, 2026575.5569.3569.3577.15567.573,333
July 21, 2026571.95575.5575.5579571.693,281
July 20, 2026567.8571.9571.9574.45563.6105,973
July 17, 2026574.65567.8567.8574.75566.264,132
July 16, 2026579571.8571.8587.9569.5116,348
July 15, 2026560576.4576.4580560154,649
July 14, 2026565.4561.1561.1566.9559.1552,403
July 13, 2026562.15565.4565.4568.1560.870,132
July 10, 2026562.5562.15562.15566.35558.7112,586
July 09, 2026553.5562562563.5553.577,947
July 08, 2026560.2553.45553.45564.9551.282,323
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved