Godrej Agrovet Limited (GODREJAGRO.NS) NSE

583.05

+5.8(+1.00%)

Updated at June 02 03:30PM

Currency In INR

GODREJAGRO.NS Historical Return

If you invested ₹1000 in Godrej Agrovet Limited (GODREJAGRO.NS) since IPO date, it would be worth ₹1,078.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,127.04, while ₹1000 invested 1 year ago would be worth ₹774.61. This corresponds to total returns of 7.88%, 12.7%, -22.54%, respectively, with annualized returns of 0.88%, 2.42%, -22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GODREJAGRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	576.2	577.25	577.25	584.9	571.9	89,038
May 29, 2026	590	576.2	576.2	595	567	180,055
May 27, 2026	585	588.15	588.15	589.95	583	67,106
May 26, 2026	575	584.3	584.3	587.5	573.25	92,713
May 25, 2026	580.25	572.15	572.15	589.3	570.4	202,045
May 22, 2026	585	579	579	593.95	573.3	271,746
May 21, 2026	582.95	587.9	587.9	599.5	578.75	169,752
May 20, 2026	567.05	574.2	574.2	583	565.6	159,182
May 19, 2026	569	572.45	572.45	578.8	563.9	132,140
May 18, 2026	569.75	562.7	562.7	578.15	560.2	184,242
May 15, 2026	564.25	569.75	569.75	576.3	561.45	991,187
May 14, 2026	568	564.25	564.25	572	560	250,765
May 13, 2026	572.85	563.25	563.25	578.95	562.5	110,070
May 12, 2026	580	572.85	572.85	584.3	571.05	98,602
May 11, 2026	595.2	582.65	582.65	597.85	581	150,439
May 08, 2026	586.4	591.2	591.2	601	580.9	545,457
May 07, 2026	583.9	586.4	586.4	593.85	578.5	614,545
May 06, 2026	576	580.4	580.4	583.5	573.3	234,642
May 05, 2026	585	571	571	586	570.3	176,694
May 04, 2026	607.55	588.25	588.25	607.55	582.35	222,432
April 30, 2026	597	596.3	596.3	601.5	582.6	111,776
April 29, 2026	589.1	593.4	593.4	602	589.1	129,518
April 28, 2026	605.85	587.6	587.6	610	585.15	190,379
April 27, 2026	601	605.05	605.05	610.9	597.8	59,405
April 24, 2026	607	597.5	597.5	615	594	81,638
April 23, 2026	616.8	606	606	623.8	601.25	101,450
April 22, 2026	614	615.7	615.7	617.5	607	64,024
April 21, 2026	605	608.15	608.15	620.4	605	79,787
April 20, 2026	619.75	609.7	609.7	621.3	603.6	75,445
April 17, 2026	610	615.75	615.75	630	605.3	186,623
April 16, 2026	608.55	607.7	607.7	612.15	598.05	120,931
April 15, 2026	592.2	605.6	605.6	610	592.2	115,230
April 13, 2026	590	587.2	587.2	591	577.65	66,825
April 10, 2026	589.8	592.35	592.35	606.9	589.6	151,498
April 09, 2026	595	586.9	586.9	597.85	584.55	63,127
April 08, 2026	597	591.4	591.4	599.9	581.15	126,740
April 07, 2026	574.55	574.05	574.05	578.45	570	35,906
April 06, 2026	576	573.2	573.2	581.5	557.5	127,815
April 02, 2026	566.3	569.7	569.7	571.75	551.9	84,044
April 01, 2026	541.1	571.1	571.1	580.85	541.1	153,466
March 30, 2026	543.35	534.7	534.7	547.15	530.8	199,882
March 27, 2026	559.45	546.45	546.45	564.75	539.55	658,345
March 25, 2026	559.95	560.45	560.45	573.15	558.15	128,408
March 24, 2026	557.95	557.2	557.2	567.95	542.9	175,232
March 23, 2026	588.5	552.5	552.5	589	545.2	182,251
March 20, 2026	-1	-1	588.5	-1	-1	0
March 19, 2026	581	573.9	573.9	581.6	572.1	76,793
March 18, 2026	580.45	591	591	596.5	580.45	103,789
March 17, 2026	573.6	577.6	577.6	595	572.9	213,952
March 16, 2026	571.75	574.7	574.7	580.6	565.35	119,677
March 13, 2026	583	568.95	568.95	586	561.25	147,116
March 12, 2026	595	586.55	586.55	597	585.2	89,084
March 11, 2026	605.5	600.35	600.35	617.25	596.75	70,754
March 10, 2026	610	602.3	602.3	610	600	79,987
March 09, 2026	583.8	601.75	601.75	619.7	575.55	557,332
March 06, 2026	602	595.2	595.2	606.45	587.9	107,187
March 05, 2026	602.65	609.95	609.95	618.9	588.1	110,494
March 04, 2026	-1	-1	599.95	-1	-1	0
March 02, 2026	630	607.9	607.9	630	599.05	284,432
February 27, 2026	620.1	640.25	640.25	650	608.6	237,769