Godrej Agrovet Limited (GODREJAGRO.NS) NSE

Currency In INR

GODREJAGRO.NS Historical Return

If you invested ₹1000 in Godrej Agrovet Limited (GODREJAGRO.NS) since IPO date, it would be worth ₹1,030.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹863.85, while ₹1000 invested 1 year ago would be worth ₹686.22. This corresponds to total returns of 3.03%, -13.62%, -31.38%, respectively, with annualized returns of 0.34%, -2.88%, -31.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GODREJAGRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	561.2	556.8	556.8	562	555.55	78,842
July 30, 2026	560.7	559.4	559.4	564.2	557.55	60,961
July 29, 2026	570	560.35	560.35	570	556.35	198,771
July 28, 2026	578.35	577.1	577.1	578.8	570	196,782
July 27, 2026	579.5	574.35	574.35	583	573	85,033
July 24, 2026	562.05	573.6	573.6	577.85	556.5	111,216
July 23, 2026	569.8	561.2	561.2	570.3	560.5	73,079
July 22, 2026	575.5	569.3	569.3	577.15	567.5	73,333
July 21, 2026	571.95	575.5	575.5	579	571.6	93,281
July 20, 2026	567.8	571.9	571.9	574.45	563.6	105,973
July 17, 2026	574.65	567.8	567.8	574.75	566.2	64,132
July 16, 2026	579	571.8	571.8	587.9	569.5	116,348
July 15, 2026	560	576.4	576.4	580	560	154,649
July 14, 2026	565.4	561.1	561.1	566.9	559.15	52,403
July 13, 2026	562.15	565.4	565.4	568.1	560.8	70,132
July 10, 2026	562.5	562.15	562.15	566.35	558.7	112,586
July 09, 2026	553.5	562	562	563.5	553.5	77,947
July 08, 2026	560.2	553.45	553.45	564.9	551.2	82,323
July 07, 2026	570.7	561	561	571.85	560	156,592
July 06, 2026	561.8	568.1	568.1	571.7	556.5	132,369
July 03, 2026	555.6	559.5	559.5	560.85	554.95	62,609
July 02, 2026	552	554.25	554.25	558.3	550	91,576
July 01, 2026	560	551.45	551.45	564.7	548.65	166,125
June 30, 2026	557	556.5	556.5	562.5	554	63,832
June 29, 2026	561.05	557.65	557.65	567	553.6	178,845
June 25, 2026	566.3	562.05	562.05	569.1	560	74,445
June 24, 2026	565	565.65	565.65	567.8	559	73,651
June 23, 2026	581.05	566.05	566.05	581.05	563.4	113,401
June 22, 2026	575.45	577.05	577.05	583	575.45	56,745
June 19, 2026	576.5	574.95	574.95	579.05	572.7	61,251
June 18, 2026	574.55	576.2	576.2	580.4	573.85	80,260
June 17, 2026	582.8	573.85	573.85	585.5	573	114,904
June 16, 2026	572.8	575.5	575.5	584.35	572	112,970
June 15, 2026	570	570.85	570.85	577.9	568	76,923
June 12, 2026	561	564.95	564.95	568.4	560.05	65,971
June 11, 2026	556.35	557.9	557.9	568	554.1	63,080
June 10, 2026	568.5	560.65	560.65	572	559.7	146,316
June 09, 2026	567.7	568.5	568.5	573.35	567.1	54,608
June 08, 2026	573.85	567.3	567.3	577.65	565	84,300
June 05, 2026	576.65	579.8	579.8	581.35	574	69,915
June 04, 2026	573.5	576.65	576.65	581.35	571.6	97,970
June 03, 2026	578.2	576.55	576.55	582.7	570.8	57,905
June 02, 2026	575	583.05	583.05	586.7	570	79,533
June 01, 2026	576.2	577.25	577.25	584.9	571.9	89,038
May 29, 2026	590	576.2	576.2	595	567	180,055
May 27, 2026	585	588.15	588.15	589.95	583	67,106
May 26, 2026	575	584.3	584.3	587.5	573.25	92,713
May 25, 2026	580.25	572.15	572.15	589.3	570.4	202,045
May 22, 2026	585	579	579	593.95	573.3	271,746
May 21, 2026	582.95	587.9	587.9	599.5	578.75	169,752
May 20, 2026	567.05	574.2	574.2	583	565.6	159,182
May 19, 2026	569	572.45	572.45	578.8	563.9	132,140
May 18, 2026	569.75	562.7	562.7	578.15	560.2	184,242
May 15, 2026	564.25	569.75	569.75	576.3	561.45	991,187
May 14, 2026	568	564.25	564.25	572	560	250,765
May 13, 2026	572.85	563.25	563.25	578.95	562.5	110,070
May 12, 2026	580	572.85	572.85	584.3	571.05	98,602
May 11, 2026	595.2	582.65	582.65	597.85	581	150,439
May 08, 2026	586.4	591.2	591.2	601	580.9	545,457
May 07, 2026	583.9	586.4	586.4	593.85	578.5	614,545