Godrej Agrovet Limited (GODREJAGRO.NS) NSE

711.25

-4.55(-0.64%)

Updated at September 29 01:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025685.6715.8715.8725685.61.45M
September 25, 2025711.5687.7687.7716.2684.4211,773
September 24, 2025718714.95714.95724.7711.0590,881
September 23, 2025740722.85722.85740720.0583,887
September 22, 2025735734.85734.85738.65725.3594,523
September 19, 2025728731.35731.35735722.1589,223
September 18, 2025732.85724.9724.9736.8572492,575
September 17, 2025734.9732.85732.85737.873054,984
September 16, 2025739.9731.5731.5739.9730.55768,703
September 15, 2025734.1736.85736.85740.9733.0553,806
September 12, 2025740734.1734.1742.35726.9132,038
September 11, 2025741735.7735.7746.45733.2562,685
September 10, 2025743.65740.6740.6752.1737.6153,934
September 09, 2025735.5736.4736.4740.35731.0551,478
September 08, 2025759.5734.45734.45759.5732.887,897
September 05, 2025731.95748.6748.6752.5730.55232,636
September 04, 2025747.2730.4730.4750.75728.6106,564
September 03, 2025744.2736.9736.9744.2722.7350,838
September 02, 2025743.25747.3747.3760743.1128,002
September 01, 2025743.25742.25742.25749.75738.0595,187
August 29, 2025740.9740.3740.374973563,327
August 28, 2025741.4736.1736.1748.85732.389,061
August 26, 2025749.5738.05738.05755732.3148,635
August 25, 2025746749.1749.1760743105,116
August 22, 2025756.2746.05746.05758.8744.3109,893
August 21, 2025769.7754754769.7752.1120,166
August 20, 2025765.9761.6761.6767.85755.15168,892
August 19, 2025754.9761.05761.05766.7749.35140,512
August 18, 2025755.45750.65750.65762.9744.95160,025
August 14, 2025782752.55752.55782749.15145,899
August 13, 2025786.25776.75776.75793.2773.6143,236
August 12, 2025801.9785.85785.85811.65781.1277,985
August 11, 2025817.05800.4800.4822.25790.05298,946
August 08, 2025815.3816.05816.05833.9807336,437
August 07, 2025826.05811.95811.95826.2801.1336,575
August 06, 2025811831.05831.05851805.05849,444
August 05, 2025812.05810.6810.6825.2796279,798
August 04, 2025818.2811.4811.4823.25804.7173,956
August 01, 2025847.7814814867.15809.25452,626
July 31, 2025825847.2847.2858.9807.6468,498
July 30, 2025847.9838.85827.85856.2826.8322,427
July 29, 2025833.15843.1832.04848814.85316,536
July 28, 2025839.1835.95824.99854.4828.55281,091
July 25, 2025852.95839.1828.1872834.55424,397
July 24, 2025855853.7842.51876.358401.74M
July 23, 2025810.6848.6837.47852.95810.62.03M
July 22, 2025806810.35799.72817800.05217,789
July 21, 2025800806.6796.02811791.2201,223
July 18, 2025786800.75790.25817.8783.15763,759
July 17, 2025779788.35778.01795777.7136,269
July 16, 2025775777.65767.45784.477495,775
July 15, 2025770.3774.5764.34786.8770.381,818
July 14, 2025780.3773.75773.75784.95769.95113,095
July 11, 2025768.1780.3780.3785768.1181,653
July 10, 2025777.05770.25770.25781.95762.359,233
July 09, 2025781.25777.85777.85783.75771.9101,628
July 08, 2025785781.25781.25787.577556,578
July 07, 2025780.35785.7785.7797.2775.1168,479
July 04, 2025788.4781.95781.95795.1773.05158,022
July 03, 2025801.1788.1788.1803.35784.65212,650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved