Godrej Agrovet Limited (GODREJAGRO.NS) NSE

Currency In INR

GODREJAGRO.NS Historical Return

If you invested ₹1000 in Godrej Agrovet Limited (GODREJAGRO.NS) since IPO date, it would be worth ₹1,094.57 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,020.48, while ₹1000 invested 1 year ago would be worth ₹1,003.56. This corresponds to total returns of 9.46%, 2.05%, 0.36%, respectively, with annualized returns of 1%, 0.41%, 0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GODREJAGRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	618	591.55	591.55	618	588.05	108,793
November 08, 2026	601.8	612.2	612.2	618	601.8	36,732
November 06, 2026	593.5	601.6	601.6	606.95	561.25	601,469
November 05, 2026	603.35	594.35	594.35	611.8	590.25	178,445
November 04, 2026	583	595.2	595.2	598.1	580.2	139,736
November 03, 2026	563.65	583.35	583.35	586.7	560	377,078
November 02, 2026	555.65	557.7	557.7	563.45	552.7	60,961
October 30, 2026	587	553.2	553.2	587.6	550.35	374,222
October 29, 2026	579	587.45	587.45	589	575.05	60,503
October 28, 2026	583.75	579.45	579.45	587	575.65	92,332
October 27, 2026	618.6	584.5	584.5	623.2	582	189,537
October 26, 2026	602	613.15	613.15	616.2	596	99,058
October 23, 2026	633	607.5	607.5	634	604.1	166,219
October 22, 2026	612.05	633	633	638.05	609.6	89,060
October 21, 2026	635.05	619.7	619.7	635.1	615.8	99,057
October 19, 2026	627.05	634.15	634.15	641.05	624.6	86,266
October 16, 2026	621.15	632.85	632.85	636	603.5	286,790
October 15, 2026	627.95	620.2	620.2	630.6	618.6	34,174
October 14, 2026	633.25	627.9	627.9	645	624.5	95,983
October 13, 2026	627.5	633.75	633.75	637.9	621.45	54,175
October 12, 2026	628.5	630	630	634.85	625	67,803
October 09, 2026	640	628.45	628.45	646.3	624.2	112,220
October 08, 2026	638	639.95	639.95	649.1	627.4	352,241
October 07, 2026	651.8	639.6	639.6	652.1	627.9	306,879
October 06, 2026	645	648.1	648.1	651	636	172,003
October 05, 2026	633.5	640.9	640.9	651.45	626.65	220,599
October 01, 2026	623	631.9	631.9	635	620	137,007
September 30, 2026	629	623.55	623.55	641.45	620.95	114,004
September 29, 2026	640.1	631.7	631.7	643.15	626.7	96,672
September 28, 2026	659.55	642.5	642.5	662.5	640	107,482
September 25, 2026	676	657.8	657.8	679.95	653.35	120,326
September 24, 2026	671	676.05	676.05	698.4	666.55	851,491
September 23, 2026	654	670.05	670.05	674.95	653.9	175,517
September 22, 2026	660.7	653.9	653.9	667.35	650.1	81,796
September 21, 2026	666.7	660.65	660.65	679.9	657.25	190,635
September 18, 2026	656.3	661.6	661.6	670	645.7	161,669
September 17, 2026	643.05	653.6	653.6	655	643.05	117,615
September 16, 2026	644	647.35	647.35	650	630.1	125,149
September 15, 2026	679.05	645.3	645.3	683	643	210,484
September 11, 2026	669.8	675.85	675.85	680	659.25	217,978
September 10, 2026	675.05	673.05	673.05	683.5	663.8	424,506
September 09, 2026	675	674.65	674.65	679.25	657.9	322,590
September 08, 2026	665.5	673.6	673.6	675	655.35	422,780
September 07, 2026	648.15	665.5	665.5	671.1	642.25	338,467
September 04, 2026	657	644.85	644.85	665.5	638.7	306,292
September 03, 2026	669.35	658.95	658.95	669.35	651.5	340,139
September 02, 2026	652	670.25	670.25	679.7	650	2.23M
September 01, 2026	650	654.4	654.4	695.6	633.7	10.86M
August 31, 2026	608.25	615.3	615.3	623.7	608	353,789
August 28, 2026	613.65	609.3	609.3	616.65	604	102,360
August 27, 2026	625	614.75	614.75	626.85	611	180,456
August 26, 2026	616	625.75	625.75	634.45	611	530,373
August 25, 2026	570	610.1	610.1	625	569.95	3.5M
August 24, 2026	574.55	572.75	572.75	579.3	566.6	259,907
August 21, 2026	581.1	574.55	574.55	585.7	573	103,922
August 20, 2026	579.9	581.65	581.65	584.95	572.05	162,815
August 19, 2026	587	573.35	573.35	591.75	571.4	211,173
August 18, 2026	599	588.7	588.7	599	585.2	196,758
August 17, 2026	586	597	597	601.2	578.85	439,391
August 14, 2026	563	580.5	580.5	588.85	560.55	814,850