Godrej Agrovet Limited (GODREJAGRO.NS) NSE

552.55

-7.4(-1.32%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026553.15559.95559.95567549.9157,189
January 12, 2026555.85547.7547.7559.85538.1247,509
January 09, 2026561.3557.7557.7566.55555.25211,838
January 08, 2026572.25559.3559.3572.25557.0599,857
January 07, 2026566.25570.9570.9572.5556371,656
January 06, 2026569566.25566.25571.45563.663,661
January 05, 2026575.4570.4570.4577.9568.5593,646
January 02, 2026566.85573.95573.95574.7565.1567,535
January 01, 2026571.95568.25568.25573.05566.0555,558
December 31, 2025561.65571.2571.2572.95560.892,204
December 30, 2025563561.65561.65565.05559.1125,225
December 29, 2025566.9562.9562.9575560109,099
December 26, 2025565.9565.1565.1567.656275,734
December 24, 2025575.1565.6565.6575.1563.3134,319
December 23, 2025570572.05572.05575568.859,211
December 22, 2025571.35570.75570.75575.95568106,419
December 19, 2025564.05570.85570.85572.6564.0573,598
December 18, 2025573.2563.2563.2575.65560189,695
December 17, 2025577573.2573.2579.75569.693,776
December 16, 2025585.25579.4579.4585.9557888,537
December 15, 2025593.75584.95584.95593.9583.374,382
December 12, 2025590.5591.6591.6597.6588.994,232
December 11, 2025599.2591.65591.65599.2590.4575,621
December 10, 2025595.7599.2599.2614.9584.15334,906
December 09, 2025572.1595.7595.7609.3566.15834,043
December 08, 2025582.95575.7575.7586566.85153,380
December 05, 2025585582.9582.9587.35577117,000
December 04, 2025590587.25587.2559458470,310
December 03, 2025598591.05591.05598.65589.1189,972
December 02, 2025608596.95596.95608593.55183,233
December 01, 2025595.3608.3608.3614.9595.3334,954
November 28, 2025599.7594.55594.55601.05593.3103,709
November 27, 2025602.3599.7599.7620597.31.04M
November 26, 2025573.4595.7595.7598.4571.6502,507
November 25, 2025567.9569.8569.8574.95562.2272,890
November 24, 2025578.45564.9564.9579.75563345,932
November 21, 2025571.2574.85574.85579567.9376,134
November 19, 2025577.05568.25568.25579.75560.05378,071
November 18, 2025588.95577.1577.1588.95571.75148,548
November 17, 2025569.8584.3584.3589.3569.8399,409
November 14, 2025583.95567567584565.5296,832
November 13, 2025578.3584.65584.65586.4578.3176,819
November 12, 2025572.5575.45575.45579.8570.6208,733
November 11, 2025588.55572.7572.7590.75564371,371
November 10, 2025589.55589.45589.45594.45579251,148
November 07, 2025620.05589.55589.55620.55587568,222
November 06, 2025648.75618.9618.9648.75611.6407,909
November 04, 2025660.75649.15649.15662.25648153,701
November 03, 2025663.25660.75660.75666.6656.1119,511
October 31, 2025667663.25663.25669.95655.05173,614
October 30, 2025669.4664.25664.25669.4660101,942
October 29, 2025660666.9666.9668.3659.587,492
October 28, 2025668660.5660.5673.8659128,899
October 27, 2025668.55668.05668.05670.95659.75125,241
October 24, 2025662.3665.9665.9667.6657105,369
October 23, 2025673.45661.2661.2678.45659153,313
October 21, 2025670672.05672.05674.9566157,681
October 20, 2025660662.15662.15669.6651.15154,072
October 17, 2025661.7657.45657.45669.5651.7157,736
October 16, 2025653659.1659.1666.4651185,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved