Godrej Agrovet Limited (GODREJAGRO.NS) NSE

734.45

+0.85(+0.12%)

Updated at September 09 11:13AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025759.5734.45734.45759.5732.887,897
September 05, 2025731.95748.6748.6752.5730.55232,636
September 04, 2025747.2730.4730.4750.75728.6106,564
September 03, 2025744.2736.9736.9744.2722.7350,838
September 02, 2025743.25747.3747.3760743.1128,002
September 01, 2025743.25742.25742.25749.75738.0595,187
August 29, 2025740.9740.3740.374973563,327
August 28, 2025741.4736.1736.1748.85732.389,061
August 26, 2025749.5738.05738.05755732.3148,635
August 25, 2025746749.1749.1760743105,116
August 22, 2025756.2746.05746.05758.8744.3109,893
August 21, 2025769.7754754769.7752.1120,166
August 20, 2025765.9761.6761.6767.85755.15168,892
August 19, 2025754.9761.05761.05766.7749.35140,512
August 18, 2025755.45750.65750.65762.9744.95160,025
August 14, 2025782752.55752.55782749.15145,899
August 13, 2025786.25776.75776.75793.2773.6143,236
August 12, 2025801.9785.85785.85811.65781.1277,985
August 11, 2025817.05800.4800.4822.25790.05298,946
August 08, 2025815.3816.05816.05833.9807336,437
August 07, 2025826.05811.95811.95826.2801.1336,575
August 06, 2025811831.05831.05851805.05849,444
August 05, 2025812.05810.6810.6825.2796279,798
August 04, 2025818.2811.4811.4823.25804.7173,956
August 01, 2025847.7814814867.15809.25452,626
July 31, 2025825847.2847.2858.9807.6468,498
July 30, 2025847.9838.85827.85856.2826.8322,427
July 29, 2025833.15843.1832.04848814.85316,536
July 28, 2025839.1835.95824.99854.4828.55281,091
July 25, 2025852.95839.1828.1872834.55424,397
July 24, 2025855853.7842.51876.358401.74M
July 23, 2025810.6848.6837.47852.95810.62.03M
July 22, 2025806810.35799.72817800.05217,789
July 21, 2025800806.6796.02811791.2201,223
July 18, 2025786800.75790.25817.8783.15763,759
July 17, 2025779788.35778.01795777.7136,269
July 16, 2025775777.65767.45784.477495,775
July 15, 2025770.3774.5764.34786.8770.381,818
July 14, 2025780.3773.75773.75784.95769.95113,095
July 11, 2025768.1780.3780.3785768.1181,653
July 10, 2025777.05770.25770.25781.95762.359,233
July 09, 2025781.25777.85777.85783.75771.9101,628
July 08, 2025785781.25781.25787.577556,578
July 07, 2025780.35785.7785.7797.2775.1168,479
July 04, 2025788.4781.95781.95795.1773.05158,022
July 03, 2025801.1788.1788.1803.35784.65212,650
July 02, 2025787803.85803.85812.75786.9539,444
July 01, 2025781.5787.45787.45792778.05110,421
June 30, 2025786.65781.5781.5792.6770.5158,646
June 27, 2025775785785791.5767228,174
June 26, 2025771771.6771.6774.75760.25174,190
June 25, 2025751.1765.3765.3769.2746.25259,322
June 24, 2025752750.8750.8755.75742.35129,368
June 23, 2025758.1746.95746.95758.174591,132
June 20, 2025744.3762.5762.5769.95740.55249,640
June 19, 2025764.1744.3744.3767.45741.0582,501
June 18, 2025774.85764.1764.1777.95760.391,425
June 17, 2025774.25771.05771.05783.15768.1159,834
June 16, 2025784.9774.25774.25788.9768.3138,698
June 13, 2025760787.15787.15790.8758.15210,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved