Godrej Agrovet Limited (GODREJAGRO.NS) NSE

565.60

-6.45(-1.13%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025575.1565.6565.6575.1563.3134,319
December 23, 2025570572.05572.05575568.859,211
December 22, 2025571.35570.75570.75575.95568106,419
December 19, 2025564.05570.85570.85572.6564.0573,598
December 18, 2025573.2563.2563.2575.65560189,695
December 17, 2025577573.2573.2579.75569.693,776
December 16, 2025585.25579.4579.4585.9557888,537
December 15, 2025593.75584.95584.95593.9583.374,382
December 12, 2025590.5591.6591.6597.6588.994,232
December 11, 2025599.2591.65591.65599.2590.4575,621
December 10, 2025595.7599.2599.2614.9584.15334,906
December 09, 2025572.1595.7595.7609.3566.15834,043
December 08, 2025582.95575.7575.7586566.85153,380
December 05, 2025585582.9582.9587.35577117,000
December 04, 2025590587.25587.2559458470,310
December 03, 2025598591.05591.05598.65589.1189,972
December 02, 2025608596.95596.95608593.55183,233
December 01, 2025595.3608.3608.3614.9595.3334,954
November 28, 2025599.7594.55594.55601.05593.3103,709
November 27, 2025602.3599.7599.7620597.31.04M
November 26, 2025573.4595.7595.7598.4571.6502,507
November 25, 2025567.9569.8569.8574.95562.2272,890
November 24, 2025578.45564.9564.9579.75563345,932
November 21, 2025571.2574.85574.85579567.9376,134
November 19, 2025577.05568.25568.25579.75560.05378,071
November 18, 2025588.95577.1577.1588.95571.75148,548
November 17, 2025569.8584.3584.3589.3569.8399,409
November 14, 2025583.95567567584565.5296,832
November 13, 2025578.3584.65584.65586.4578.3176,819
November 12, 2025572.5575.45575.45579.8570.6208,733
November 11, 2025588.55572.7572.7590.75564371,371
November 10, 2025589.55589.45589.45594.45579251,148
November 07, 2025620.05589.55589.55620.55587568,222
November 06, 2025648.75618.9618.9648.75611.6407,909
November 04, 2025660.75649.15649.15662.25648153,701
November 03, 2025663.25660.75660.75666.6656.1119,511
October 31, 2025667663.25663.25669.95655.05173,614
October 30, 2025669.4664.25664.25669.4660101,942
October 29, 2025660666.9666.9668.3659.587,492
October 28, 2025668660.5660.5673.8659128,899
October 27, 2025668.55668.05668.05670.95659.75125,241
October 24, 2025662.3665.9665.9667.6657105,369
October 23, 2025673.45661.2661.2678.45659153,313
October 21, 2025670672.05672.05674.9566157,681
October 20, 2025660662.15662.15669.6651.15154,072
October 17, 2025661.7657.45657.45669.5651.7157,736
October 16, 2025653659.1659.1666.4651185,005
October 15, 2025656.45652.95652.95658.4648.2163,524
October 14, 2025675.4656.4656.4675.9653.3216,713
October 13, 2025662.8669.95669.95676649.9332,632
October 10, 2025669.9660.95660.95670.7658152,537
October 09, 2025672.8667.25667.25674.4665117,809
October 08, 2025676.7671.75671.75685.7670.05153,770
October 07, 2025679.55674.05674.05683672.6110,099
October 06, 2025692674.55674.55693.8670.95177,088
October 03, 2025698.05690.45690.45701.15686.65155,846
October 01, 2025689695.3695.3699.2675288,700
September 30, 2025716.7690.2690.2720.15686.3259,746
September 29, 2025727713713727704335,066
September 26, 2025685.6715.8715.8725685.61.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved