Godrej Consumer Products Limited (GODREJCP.NS) NSE

Currency In INR

AD

GODREJCP.NS Historical Return

If you invested ₹1000 in Godrej Consumer Products Limited (GODREJCP.NS) 10 years ago, it would be worth ₹1,663.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹857.27, while ₹1000 invested 1 year ago would be worth ₹737.41. This corresponds to total returns of 66.33%, -14.27%, -26.26%, respectively, with annualized returns of 5.22%, -3.03%, -26.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GODREJCP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026852840840852838838,028
September 30, 2026855850850857.958481.63M
September 29, 20268688558558708501.36M
September 28, 2026872868868876.75859.51.19M
September 25, 2026873.35880880880.55871.45288,234
September 24, 2026875.5875875884.7871.2692,739
September 23, 2026871.5879.75879.75883.65871.5515,092
September 22, 2026869.8873.6873.6878.8864.2483,682
September 21, 2026879867.5867.5891866.1975,825
September 18, 2026875.3880880886870.451.41M
September 17, 2026866.45873873876865.15884,594
September 16, 2026856863863876.858561.43M
September 15, 2026867857857877856.61.18M
September 11, 2026860865865872.6859772,806
September 10, 2026863.8869.9869.9872.8859697,924
September 09, 2026867.95863.8863.8867.95856.11.44M
September 08, 2026866.5865865870.95855.151.44M
September 07, 2026878.5861.9861.9879.05857.12.65M
September 04, 2026878.65878878880866.11.31M
September 03, 2026893880880893859.557.28M
September 02, 2026900.55905905905891.51.12M
September 01, 2026901.3905905905.65891.1691,129
August 31, 2026911.2901.3901.3913.3901.31.15M
August 28, 2026927.8915915927.8911.6930,639
August 27, 20269309239239309121.31M
August 26, 2026929.2922.8922.8933.9922.8704,360
August 25, 2026928.9929.2929.2930.9918.2675,793
August 24, 2026932.5928.9928.9934.3918.42M
August 21, 2026944.4933933945.89281.61M
August 20, 20269379479479489341.96M
August 19, 2026938.1930930939.49281.21M
August 18, 2026935931931936.49201.45M
August 17, 2026934.3928928937.8925.6971,479
August 14, 2026941.5934.3934.3942.69302.08M
August 13, 2026911.4936.9936.9939906.36.81M
August 12, 2026922.5910910951.8907.822.52M
August 11, 20261,0321,0251,0251,034.11,017920,192
August 10, 20261,052.31,0331,0331,052.51,020.71.52M
August 07, 20261,0771,0501,0501,087.21,032.32.66M
August 06, 20261,0751,077.31,077.31,084.81,071.2493,403
August 05, 20261,0701,0691,0691,077.51,0601.28M
August 04, 20261,0801,058.21,058.21,080.11,057.6644,342
August 03, 20261,072.11,085.91,085.91,1001,071.1615,866
July 31, 20261,071.21,070.41,070.41,076.31,054.7674,686
July 30, 20261,0771,072.11,072.11,078.91,065.8537,032
July 29, 20261,071.71,076.51,076.51,086.81,069427,345
July 28, 20261,073.71,066.91,066.91,091.11,059407,369
July 27, 20261,0651,073.71,073.71,0751,061.1318,818
July 24, 20261,050.51,059.51,059.51,066.21,044.9413,074
July 23, 20261,068.11,058.61,058.61,082.71,053.1502,444
July 22, 20261,061.81,068.81,068.81,0721,040523,442
July 21, 20261,064.91,054.21,054.21,0691,038474,960
July 20, 20261,068.31,064.81,064.81,069.51,055.8190,091
July 17, 20261,057.71,071.91,071.91,075.31,051328,599
July 16, 20261,058.91,057.71,057.71,0681,051.9384,570
July 15, 20261,061.61,052.71,052.71,0651,049.4600,220
July 14, 20261,047.61,061.61,061.61,072.31,040.5668,430
July 13, 20261,076.81,068.71,068.71,079.71,067.2468,745
July 10, 20261,0901,088.41,088.41,099.41,084.3257,634
July 09, 20261,0701,087.41,087.41,096.81,066.8346,184
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved