Godrej Consumer Products Limited (GODREJCP.NS) NSE

1,166.10

+2.2(+0.19%)

Updated at September 29 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,1841,163.91,163.91,188.81,157.71.22M
September 25, 20251,1861,189.21,189.21,197.51,174.11.91M
September 24, 20251,198.91,1861,1861,2041,177.81.84M
September 23, 20251,231.51,192.21,192.21,234.41,188.41.9M
September 22, 20251,2401,232.21,232.21,248.91,223.71.09M
September 19, 20251,2381,238.91,238.91,241.91,228914,414
September 18, 20251,242.61,238.41,238.41,243.41,228.61.98M
September 17, 20251,2351,243.41,243.41,2481,223.51.27M
September 16, 20251,2621,229.41,229.41,264.51,225.11.29M
September 15, 20251,2431,257.61,257.61,259.81,243740,947
September 12, 20251,266.51,249.71,249.71,266.51,235.71.71M
September 11, 20251,256.21,266.51,266.51,270.11,249.92M
September 10, 20251,2491,256.21,256.21,2601,235.5954,043
September 09, 20251,235.91,244.91,244.91,2501,225.1959,361
September 08, 20251,2371,229.91,229.91,244.11,224.2443,869
September 05, 20251,245.31,231.51,231.51,252.81,220.11.5M
September 04, 20251,3091,245.31,245.31,3091,241.62.8M
September 03, 20251,290.91,275.51,275.51,290.91,267.51.56M
September 02, 20251,2501,283.81,283.81,286.81,247.11.24M
September 01, 20251,248.91,256.81,256.81,265.61,232.31.18M
August 29, 20251,2571,242.61,242.61,2801,230.11.81M
August 28, 20251,262.91,250.61,250.61,280.51,2481.71M
August 26, 20251,2611,258.61,258.61,268.11,249.21.88M
August 25, 20251,264.21,261.71,261.71,269.91,252.1992,053
August 22, 20251,246.61,257.21,257.21,265.41,242.41.48M
August 21, 20251,2531,247.41,247.41,2531,220.31.86M
August 20, 20251,2111,246.91,246.91,2521,2111.01M
August 19, 20251,209.61,218.71,218.71,2211,204.21.15M
August 18, 20251,2011,208.91,208.91,226.11,1991.59M
August 14, 20251,197.51,184.91,184.91,200.91,174.7934,905
August 13, 20251,205.51,198.81,198.81,206.51,185.3886,544
August 12, 20251,2001,200.51,195.51,208.81,189.41.12M
August 11, 20251,187.11,2001,2001,203.11,159.6940,884
August 08, 20251,215.21,186.11,186.11,2461,182.92.02M
August 07, 20251,1971,2201,2201,2251,193.21.12M
August 06, 20251,219.41,202.61,202.61,220.61,1881.17M
August 05, 20251,254.91,219.41,219.41,254.91,213.41.44M
August 04, 20251,269.91,249.41,249.41,269.91,226.21.76M
August 01, 20251,2701,266.51,266.51,2901,257.11.57M
July 31, 20251,207.31,2591,2591,265.51,205.11.6M
July 30, 20251,215.41,216.61,216.61,220.11,202.31.89M
July 29, 20251,214.81,210.61,210.61,215.91,202.2789,889
July 28, 20251,2151,2151,2151,236.51,205.81.47M
July 25, 20251,224.41,217.11,217.11,224.91,210.1487,767
July 24, 20251,233.71,224.41,224.41,239.41,222604,864
July 23, 20251,2461,232.51,232.51,249.51,229.1524,821
July 22, 20251,240.11,242.41,242.41,249.81,230.2920,681
July 21, 20251,251.31,238.71,238.71,255.61,236.4625,660
July 18, 20251,278.21,251.31,251.31,279.81,245.8646,598
July 17, 20251,267.31,278.21,278.21,2831,262.4506,788
July 16, 20251,2701,264.81,264.81,270.11,253.6922,089
July 15, 20251,268.31,270.11,270.11,278.31,261.2856,686
July 14, 20251,2881,266.61,266.61,289.31,264.3888,983
July 11, 20251,284.11,2851,2851,3061,280979,619
July 10, 20251,2901,286.71,286.71,291.61,282.3650,984
July 09, 20251,2721,293.81,293.81,3081,2721.94M
July 08, 20251,252.51,277.41,277.41,2821,252.22.39M
July 07, 20251,225.21,268.41,268.41,271.91,225.27.79M
July 04, 20251,171.21,192.91,192.91,198.81,170.1654,700
July 03, 20251,178.81,171.21,171.21,1821,169.5622,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved