Godrej Consumer Products Limited (GODREJCP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Godrej Consumer Products Limited (GODREJCP.NS) 10 years ago, it would be worth ₹2,180.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,185.99, while ₹1000 invested 1 year ago would be worth ₹858.17. This corresponds to total returns of 118.05%, 18.6%, -14.18%, respectively, with annualized returns of 8.1%, 3.47%, -14.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,090 | 1,088.4 | 1,088.4 | 1,099.4 | 1,084.3 | 257,634 |
| July 09, 2026 | 1,070 | 1,087.4 | 1,087.4 | 1,096.8 | 1,066.8 | 346,184 |
| July 08, 2026 | 1,090 | 1,075.2 | 1,075.2 | 1,100 | 1,066.6 | 1.02M |
| July 07, 2026 | 1,100.6 | 1,097.2 | 1,097.2 | 1,106.6 | 1,087.4 | 723,015 |
| July 06, 2026 | 1,095 | 1,100.6 | 1,100.6 | 1,118 | 1,081.9 | 3.21M |
| July 03, 2026 | 1,079 | 1,076.9 | 1,076.9 | 1,098.5 | 1,071.1 | 520,686 |
| July 02, 2026 | 1,050 | 1,077.2 | 1,077.2 | 1,081.7 | 1,043 | 1.75M |
| July 01, 2026 | 1,017 | 1,043.6 | 1,043.6 | 1,045 | 1,013.9 | 1.55M |
| June 30, 2026 | 1,022 | 1,010 | 1,010 | 1,027.2 | 1,006.5 | 1.04M |
| June 29, 2026 | 1,039 | 1,021.9 | 1,021.9 | 1,044.5 | 1,017 | 783,240 |
| June 25, 2026 | 1,021 | 1,034.6 | 1,034.6 | 1,038 | 1,020 | 946,467 |
| June 24, 2026 | 1,024 | 1,020.5 | 1,020.5 | 1,037 | 1,016.9 | 695,634 |
| June 23, 2026 | 1,019 | 1,020.7 | 1,020.7 | 1,025 | 1,010.4 | 502,034 |
| June 22, 2026 | 1,001.8 | 1,019.5 | 1,019.5 | 1,021.3 | 1,001.8 | 1.01M |
| June 19, 2026 | 1,009.6 | 1,000.6 | 1,000.6 | 1,014.6 | 994.7 | 1.41M |
| June 18, 2026 | 1,020 | 1,009.2 | 1,009.2 | 1,024.4 | 1,005 | 1.2M |
| June 17, 2026 | 1,040 | 1,020 | 1,020 | 1,041.3 | 1,015.1 | 613,139 |
| June 16, 2026 | 1,038.6 | 1,034.5 | 1,034.5 | 1,053 | 1,023.7 | 1.05M |
| June 15, 2026 | 1,043.3 | 1,036.8 | 1,036.8 | 1,056.8 | 1,030.8 | 1.24M |
| June 12, 2026 | 1,020 | 1,033.3 | 1,033.3 | 1,037.7 | 1,013 | 985,452 |
| June 11, 2026 | 1,028 | 1,008.9 | 1,008.9 | 1,028 | 1,005.8 | 525,095 |
| June 10, 2026 | 1,018 | 1,027.6 | 1,027.6 | 1,039.5 | 1,010.1 | 1.6M |
| June 09, 2026 | 998.2 | 1,013.2 | 1,013.2 | 1,016.3 | 995.6 | 975,731 |
| June 08, 2026 | 986.1 | 997 | 997 | 1,001.4 | 980.8 | 630,414 |
| June 05, 2026 | 1,002.5 | 998 | 998 | 1,002.5 | 985.5 | 645,141 |
| June 04, 2026 | 980.5 | 995.4 | 995.4 | 1,002.7 | 980.5 | 1.08M |
| June 03, 2026 | 999.2 | 986.5 | 986.5 | 1,003.8 | 975.4 | 1.27M |
| June 02, 2026 | 998.5 | 999.1 | 999.1 | 1,004.7 | 975.9 | 3.22M |
| June 01, 2026 | 1,036.3 | 1,009 | 1,009 | 1,036.3 | 1,006.3 | 1.86M |
| May 29, 2026 | 1,044.9 | 1,029.3 | 1,029.3 | 1,053.6 | 1,024.1 | 3.72M |
| May 27, 2026 | 1,027 | 1,044.4 | 1,044.4 | 1,048.9 | 1,023.5 | 1.23M |
| May 26, 2026 | 1,018 | 1,031.8 | 1,031.8 | 1,035 | 1,016.1 | 1.17M |
| May 25, 2026 | 1,040.9 | 1,020.4 | 1,020.4 | 1,042.8 | 1,012.3 | 3.43M |
| May 22, 2026 | 1,023.8 | 1,027.5 | 1,027.5 | 1,030 | 1,006 | 1.91M |
| May 21, 2026 | 1,029 | 1,017.3 | 1,017.3 | 1,032.7 | 1,012.1 | 1.96M |
| May 20, 2026 | 1,016.6 | 1,022.9 | 1,022.9 | 1,025.2 | 1,006 | 2.36M |
| May 19, 2026 | 1,025 | 1,022 | 1,022 | 1,036.2 | 1,019.2 | 1.64M |
| May 18, 2026 | 1,035.5 | 1,014.4 | 1,014.4 | 1,035.5 | 1,001.5 | 2.37M |
| May 15, 2026 | 1,033.3 | 1,039.2 | 1,039.2 | 1,046.9 | 1,027.9 | 1.59M |
| May 14, 2026 | 1,038 | 1,033.3 | 1,033.3 | 1,038 | 1,015.7 | 1.84M |
| May 13, 2026 | 1,033 | 1,030.5 | 1,030.5 | 1,043.8 | 1,014.9 | 1.59M |
| May 12, 2026 | 1,011.1 | 1,030.2 | 1,030.2 | 1,045.9 | 1,005.3 | 2.86M |
| May 11, 2026 | 1,042.5 | 1,010.9 | 1,010.9 | 1,045 | 1,006.9 | 2.53M |
| May 08, 2026 | 1,038.1 | 1,042.4 | 1,042.4 | 1,049.8 | 1,026.9 | 2.09M |
| May 07, 2026 | 1,064.7 | 1,036.6 | 1,036.6 | 1,064.7 | 1,034 | 5.88M |
| May 06, 2026 | 1,122 | 1,094.1 | 1,094.1 | 1,122 | 1,083.5 | 1.25M |
| May 05, 2026 | 1,073 | 1,101.5 | 1,101.5 | 1,110.2 | 1,065.4 | 2.1M |
| May 04, 2026 | 1,070.2 | 1,072.5 | 1,072.5 | 1,090.2 | 1,068.2 | 1.01M |
| April 30, 2026 | 1,085.1 | 1,067.1 | 1,067.1 | 1,089.9 | 1,043.05 | 1.71M |
| April 29, 2026 | 1,104.55 | 1,090.05 | 1,090.05 | 1,107.8 | 1,084 | 817,956 |
| April 28, 2026 | 1,088.2 | 1,092 | 1,092 | 1,105.2 | 1,081.5 | 807,880 |
| April 27, 2026 | 1,100 | 1,089.25 | 1,089.25 | 1,104.55 | 1,083.95 | 556,275 |
| April 24, 2026 | 1,143.2 | 1,089.9 | 1,089.9 | 1,148 | 1,083.95 | 3.82M |
| April 23, 2026 | 1,139 | 1,142.95 | 1,142.95 | 1,145.75 | 1,120.3 | 928,510 |
| April 22, 2026 | 1,119.6 | 1,139.55 | 1,139.55 | 1,147.8 | 1,116.9 | 1.74M |
| April 21, 2026 | 1,112.95 | 1,125.05 | 1,125.05 | 1,130.8 | 1,101.05 | 1.86M |
| April 20, 2026 | 1,115 | 1,104.8 | 1,104.8 | 1,120 | 1,100.15 | 1.1M |
| April 17, 2026 | 1,080 | 1,109.4 | 1,109.4 | 1,114.7 | 1,069.25 | 1.72M |
| April 16, 2026 | 1,090 | 1,081.15 | 1,081.15 | 1,092.25 | 1,074.65 | 949,289 |
| April 15, 2026 | 1,069.95 | 1,085.5 | 1,085.5 | 1,093.55 | 1,069.95 | 1.05M |