Godrej Consumer Products Limited (GODREJCP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Godrej Consumer Products Limited (GODREJCP.NS) 10 years ago, it would be worth ₹1,979.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹943.48, while ₹1000 invested 1 year ago would be worth ₹748.3. This corresponds to total returns of 97.94%, -5.65%, -25.17%, respectively, with annualized returns of 7.06%, -1.16%, -25.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 944.4 | 933 | 933 | 945.8 | 928 | 1.61M |
| August 20, 2026 | 937 | 947 | 947 | 948 | 934 | 1.96M |
| August 19, 2026 | 938.1 | 930 | 930 | 939.4 | 928 | 1.21M |
| August 18, 2026 | 935 | 931 | 931 | 936.4 | 920 | 1.45M |
| August 17, 2026 | 934.3 | 928 | 928 | 937.8 | 925.6 | 971,479 |
| August 14, 2026 | 941.5 | 934.3 | 934.3 | 942.6 | 930 | 2.08M |
| August 13, 2026 | 911.4 | 936.9 | 936.9 | 939 | 906.3 | 6.81M |
| August 12, 2026 | 922.5 | 910 | 910 | 951.8 | 907.8 | 22.52M |
| August 11, 2026 | 1,032 | 1,025 | 1,025 | 1,034.1 | 1,017 | 920,192 |
| August 10, 2026 | 1,052.3 | 1,033 | 1,033 | 1,052.5 | 1,020.7 | 1.52M |
| August 07, 2026 | 1,077 | 1,050 | 1,050 | 1,087.2 | 1,032.3 | 2.66M |
| August 06, 2026 | 1,075 | 1,077.3 | 1,077.3 | 1,084.8 | 1,071.2 | 493,403 |
| August 05, 2026 | 1,070 | 1,069 | 1,069 | 1,077.5 | 1,060 | 1.28M |
| August 04, 2026 | 1,080 | 1,058.2 | 1,058.2 | 1,080.1 | 1,057.6 | 644,342 |
| August 03, 2026 | 1,072.1 | 1,085.9 | 1,085.9 | 1,100 | 1,071.1 | 615,866 |
| July 31, 2026 | 1,071.2 | 1,070.4 | 1,070.4 | 1,076.3 | 1,054.7 | 674,686 |
| July 30, 2026 | 1,077 | 1,072.1 | 1,072.1 | 1,078.9 | 1,065.8 | 537,032 |
| July 29, 2026 | 1,071.7 | 1,076.5 | 1,076.5 | 1,086.8 | 1,069 | 427,345 |
| July 28, 2026 | 1,073.7 | 1,066.9 | 1,066.9 | 1,091.1 | 1,059 | 407,369 |
| July 27, 2026 | 1,065 | 1,073.7 | 1,073.7 | 1,075 | 1,061.1 | 318,818 |
| July 24, 2026 | 1,050.5 | 1,059.5 | 1,059.5 | 1,066.2 | 1,044.9 | 413,074 |
| July 23, 2026 | 1,068.1 | 1,058.6 | 1,058.6 | 1,082.7 | 1,053.1 | 502,444 |
| July 22, 2026 | 1,061.8 | 1,068.8 | 1,068.8 | 1,072 | 1,040 | 523,442 |
| July 21, 2026 | 1,064.9 | 1,054.2 | 1,054.2 | 1,069 | 1,038 | 474,960 |
| July 20, 2026 | 1,068.3 | 1,064.8 | 1,064.8 | 1,069.5 | 1,055.8 | 190,091 |
| July 17, 2026 | 1,057.7 | 1,071.9 | 1,071.9 | 1,075.3 | 1,051 | 328,599 |
| July 16, 2026 | 1,058.9 | 1,057.7 | 1,057.7 | 1,068 | 1,051.9 | 384,570 |
| July 15, 2026 | 1,061.6 | 1,052.7 | 1,052.7 | 1,065 | 1,049.4 | 600,220 |
| July 14, 2026 | 1,047.6 | 1,061.6 | 1,061.6 | 1,072.3 | 1,040.5 | 668,430 |
| July 13, 2026 | 1,076.8 | 1,068.7 | 1,068.7 | 1,079.7 | 1,067.2 | 468,745 |
| July 10, 2026 | 1,090 | 1,088.4 | 1,088.4 | 1,099.4 | 1,084.3 | 257,634 |
| July 09, 2026 | 1,070 | 1,087.4 | 1,087.4 | 1,096.8 | 1,066.8 | 346,184 |
| July 08, 2026 | 1,090 | 1,075.2 | 1,075.2 | 1,100 | 1,066.6 | 1.02M |
| July 07, 2026 | 1,100.6 | 1,097.2 | 1,097.2 | 1,106.6 | 1,087.4 | 723,015 |
| July 06, 2026 | 1,095 | 1,100.6 | 1,100.6 | 1,118 | 1,081.9 | 3.21M |
| July 03, 2026 | 1,079 | 1,076.9 | 1,076.9 | 1,098.5 | 1,071.1 | 520,686 |
| July 02, 2026 | 1,050 | 1,077.2 | 1,077.2 | 1,081.7 | 1,043 | 1.75M |
| July 01, 2026 | 1,017 | 1,043.6 | 1,043.6 | 1,045 | 1,013.9 | 1.55M |
| June 30, 2026 | 1,022 | 1,010 | 1,010 | 1,027.2 | 1,006.5 | 1.04M |
| June 29, 2026 | 1,039 | 1,021.9 | 1,021.9 | 1,044.5 | 1,017 | 783,240 |
| June 25, 2026 | 1,021 | 1,034.6 | 1,034.6 | 1,038 | 1,020 | 946,467 |
| June 24, 2026 | 1,024 | 1,020.5 | 1,020.5 | 1,037 | 1,016.9 | 695,634 |
| June 23, 2026 | 1,019 | 1,020.7 | 1,020.7 | 1,025 | 1,010.4 | 502,034 |
| June 22, 2026 | 1,001.8 | 1,019.5 | 1,019.5 | 1,021.3 | 1,001.8 | 1.01M |
| June 19, 2026 | 1,009.6 | 1,000.6 | 1,000.6 | 1,014.6 | 994.7 | 1.41M |
| June 18, 2026 | 1,020 | 1,009.2 | 1,009.2 | 1,024.4 | 1,005 | 1.2M |
| June 17, 2026 | 1,040 | 1,020 | 1,020 | 1,041.3 | 1,015.1 | 613,139 |
| June 16, 2026 | 1,038.6 | 1,034.5 | 1,034.5 | 1,053 | 1,023.7 | 1.05M |
| June 15, 2026 | 1,043.3 | 1,036.8 | 1,036.8 | 1,056.8 | 1,030.8 | 1.24M |
| June 12, 2026 | 1,020 | 1,033.3 | 1,033.3 | 1,037.7 | 1,013 | 985,452 |
| June 11, 2026 | 1,028 | 1,008.9 | 1,008.9 | 1,028 | 1,005.8 | 525,095 |
| June 10, 2026 | 1,018 | 1,027.6 | 1,027.6 | 1,039.5 | 1,010.1 | 1.6M |
| June 09, 2026 | 998.2 | 1,013.2 | 1,013.2 | 1,016.3 | 995.6 | 975,731 |
| June 08, 2026 | 986.1 | 997 | 997 | 1,001.4 | 980.8 | 630,414 |
| June 05, 2026 | 1,002.5 | 998 | 998 | 1,002.5 | 985.5 | 645,141 |
| June 04, 2026 | 980.5 | 995.4 | 995.4 | 1,002.7 | 980.5 | 1.08M |
| June 03, 2026 | 999.2 | 986.5 | 986.5 | 1,003.8 | 975.4 | 1.27M |
| June 02, 2026 | 998.5 | 999.1 | 999.1 | 1,004.7 | 975.9 | 3.22M |
| June 01, 2026 | 1,036.3 | 1,009 | 1,009 | 1,036.3 | 1,006.3 | 1.86M |
| May 29, 2026 | 1,044.9 | 1,029.3 | 1,029.3 | 1,053.6 | 1,024.1 | 3.72M |