Godrej Consumer Products Limited (GODREJCP.NS) NSE
999.10
-9.9(-0.98%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
999.10
-9.9(-0.98%)
Currency In INR
If you invested ₹1000 in Godrej Consumer Products Limited (GODREJCP.NS) 10 years ago, it would be worth ₹2,102.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,223.11, while ₹1000 invested 1 year ago would be worth ₹799.01. This corresponds to total returns of 110.23%, 22.31%, -20.1%, respectively, with annualized returns of 7.71%, 4.11%, -20.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,036.3 | 1,009 | 1,009 | 1,036.3 | 1,006.3 | 1.86M |
| May 29, 2026 | 1,044.9 | 1,029.3 | 1,029.3 | 1,053.6 | 1,024.1 | 3.72M |
| May 27, 2026 | 1,027 | 1,044.4 | 1,044.4 | 1,048.9 | 1,023.5 | 1.23M |
| May 26, 2026 | 1,018 | 1,031.8 | 1,031.8 | 1,035 | 1,016.1 | 1.17M |
| May 25, 2026 | 1,040.9 | 1,020.4 | 1,020.4 | 1,042.8 | 1,012.3 | 3.43M |
| May 22, 2026 | 1,023.8 | 1,027.5 | 1,027.5 | 1,030 | 1,006 | 1.91M |
| May 21, 2026 | 1,029 | 1,017.3 | 1,017.3 | 1,032.7 | 1,012.1 | 1.96M |
| May 20, 2026 | 1,016.6 | 1,022.9 | 1,022.9 | 1,025.2 | 1,006 | 2.36M |
| May 19, 2026 | 1,025 | 1,022 | 1,022 | 1,036.2 | 1,019.2 | 1.64M |
| May 18, 2026 | 1,035.5 | 1,014.4 | 1,014.4 | 1,035.5 | 1,001.5 | 2.37M |
| May 15, 2026 | 1,033.3 | 1,039.2 | 1,039.2 | 1,046.9 | 1,027.9 | 1.59M |
| May 14, 2026 | 1,038 | 1,033.3 | 1,033.3 | 1,038 | 1,015.7 | 1.84M |
| May 13, 2026 | 1,033 | 1,030.5 | 1,030.5 | 1,043.8 | 1,014.9 | 1.59M |
| May 12, 2026 | 1,011.1 | 1,030.2 | 1,030.2 | 1,045.9 | 1,005.3 | 2.86M |
| May 11, 2026 | 1,042.5 | 1,010.9 | 1,010.9 | 1,045 | 1,006.9 | 2.53M |
| May 08, 2026 | 1,038.1 | 1,042.4 | 1,042.4 | 1,049.8 | 1,026.9 | 2.09M |
| May 07, 2026 | 1,064.7 | 1,036.6 | 1,036.6 | 1,064.7 | 1,034 | 5.88M |
| May 06, 2026 | 1,122 | 1,094.1 | 1,094.1 | 1,122 | 1,083.5 | 1.25M |
| May 05, 2026 | 1,073 | 1,101.5 | 1,101.5 | 1,110.2 | 1,065.4 | 2.1M |
| May 04, 2026 | 1,070.2 | 1,072.5 | 1,072.5 | 1,090.2 | 1,068.2 | 1.01M |
| April 30, 2026 | 1,085.1 | 1,067.1 | 1,067.1 | 1,089.9 | 1,043.05 | 1.71M |
| April 29, 2026 | 1,104.55 | 1,090.05 | 1,090.05 | 1,107.8 | 1,084 | 817,956 |
| April 28, 2026 | 1,088.2 | 1,092 | 1,092 | 1,105.2 | 1,081.5 | 807,880 |
| April 27, 2026 | 1,100 | 1,089.25 | 1,089.25 | 1,104.55 | 1,083.95 | 556,275 |
| April 24, 2026 | 1,143.2 | 1,089.9 | 1,089.9 | 1,148 | 1,083.95 | 3.82M |
| April 23, 2026 | 1,139 | 1,142.95 | 1,142.95 | 1,145.75 | 1,120.3 | 928,510 |
| April 22, 2026 | 1,119.6 | 1,139.55 | 1,139.55 | 1,147.8 | 1,116.9 | 1.74M |
| April 21, 2026 | 1,112.95 | 1,125.05 | 1,125.05 | 1,130.8 | 1,101.05 | 1.86M |
| April 20, 2026 | 1,115 | 1,104.8 | 1,104.8 | 1,120 | 1,100.15 | 1.1M |
| April 17, 2026 | 1,080 | 1,109.4 | 1,109.4 | 1,114.7 | 1,069.25 | 1.72M |
| April 16, 2026 | 1,090 | 1,081.15 | 1,081.15 | 1,092.25 | 1,074.65 | 949,289 |
| April 15, 2026 | 1,069.95 | 1,085.5 | 1,085.5 | 1,093.55 | 1,069.95 | 1.05M |
| April 13, 2026 | 1,051 | 1,059.9 | 1,059.9 | 1,073 | 1,039.5 | 1.1M |
| April 10, 2026 | 1,051.3 | 1,078.1 | 1,078.1 | 1,082.15 | 1,051.3 | 1.24M |
| April 09, 2026 | 1,063.4 | 1,063.35 | 1,063.35 | 1,079.9 | 1,057.35 | 1.17M |
| April 08, 2026 | 1,065.6 | 1,075.15 | 1,075.15 | 1,093.8 | 1,065.6 | 3.31M |
| April 07, 2026 | 1,007 | 1,029.15 | 1,029.15 | 1,044.6 | 1,002.4 | 3.82M |
| April 06, 2026 | 999 | 1,001.95 | 1,001.95 | 1,009.45 | 989.15 | 1.36M |
| April 02, 2026 | 992 | 994.8 | 994.8 | 1,000.4 | 967.05 | 1.74M |
| April 01, 2026 | 1,010 | 997.55 | 997.55 | 1,010 | 989.25 | 1.43M |
| March 30, 2026 | 990 | 984.8 | 984.8 | 1,005.1 | 981.3 | 2.47M |
| March 27, 2026 | 1,035 | 1,008.7 | 1,008.7 | 1,036 | 1,006 | 2.46M |
| March 25, 2026 | 1,017 | 1,039.6 | 1,039.6 | 1,049 | 1,006.5 | 2M |
| March 24, 2026 | 1,016 | 1,006.9 | 1,006.9 | 1,027.8 | 999.1 | 1.68M |
| March 23, 2026 | 1,010 | 1,002.4 | 1,002.4 | 1,012 | 988 | 1.77M |
| March 20, 2026 | -1 | -1 | 1,017.6 | -1 | -1 | 0 |
| March 19, 2026 | 1,030 | 1,022.2 | 1,022.2 | 1,040 | 1,019.5 | 429,296 |
| March 18, 2026 | 1,042 | 1,053.8 | 1,053.8 | 1,061.8 | 1,037.4 | 1.12M |
| March 17, 2026 | 1,049 | 1,041.5 | 1,041.1 | 1,049 | 1,029.4 | 1.06M |
| March 16, 2026 | 1,027.3 | 1,041.1 | 1,041.1 | 1,047.2 | 1,019.5 | 2.3M |
| March 13, 2026 | 1,039.4 | 1,027.9 | 1,027.9 | 1,055.9 | 1,025.3 | 1.97M |
| March 12, 2026 | 1,096.2 | 1,052.3 | 1,052.3 | 1,096.2 | 1,045.1 | 6.04M |
| March 11, 2026 | 1,124.4 | 1,091.4 | 1,091.4 | 1,124.4 | 1,085 | 465,805 |
| March 10, 2026 | 1,111.6 | 1,111.6 | 1,111.6 | 1,123.4 | 1,092.6 | 1.49M |
| March 09, 2026 | 1,100 | 1,080.3 | 1,080.3 | 1,100 | 1,068.3 | 954,046 |
| March 06, 2026 | 1,132.4 | 1,116.6 | 1,116.6 | 1,132.5 | 1,114 | 883,276 |
| March 05, 2026 | 1,139.8 | 1,132.4 | 1,132.4 | 1,145 | 1,120.1 | 1.93M |
| March 04, 2026 | -1 | -1 | 1,137.5 | -1 | -1 | 0 |
| March 02, 2026 | 1,190 | 1,176 | 1,176 | 1,203.6 | 1,161.7 | 1.17M |
| February 27, 2026 | 1,238.9 | 1,217.5 | 1,217.5 | 1,238.9 | 1,213.2 | 1.44M |