Godrej Consumer Products Limited (GODREJCP.NS) NSE

Currency In INR

GODREJCP.NS Historical Return

If you invested ₹1000 in Godrej Consumer Products Limited (GODREJCP.NS) 10 years ago, it would be worth ₹1,737.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹926.27, while ₹1000 invested 1 year ago would be worth ₹761.07. This corresponds to total returns of 73.79%, -7.37%, -23.89%, respectively, with annualized returns of 5.68%, -1.52%, -23.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GODREJCP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	847	859	859	859	844.65	1.83M
October 19, 2026	858	847	847	858	843.4	736,259
October 16, 2026	858	855	855	859.7	842.75	1.26M
October 15, 2026	870	869.4	869.4	877.35	861.2	504,392
October 14, 2026	855	871.3	871.3	871.3	853	1.29M
October 13, 2026	848	868.75	868.75	868.75	846.1	907,002
October 12, 2026	860.55	852.05	852.05	867.55	840.5	355,896
October 09, 2026	867	860.5	860.5	873.9	858.1	619,086
October 08, 2026	866.2	865	865	874.5	861.3	892,010
October 07, 2026	874.75	865.55	865.55	874.75	853.65	1.33M
October 06, 2026	846.4	872.5	872.5	872.5	838.2	1.4M
October 05, 2026	840	837	837	847.55	832.6	788,460
October 01, 2026	852	840	840	852	838	838,028
September 30, 2026	855	850	850	857.95	848	1.63M
September 29, 2026	868	855	855	870	850	1.36M
September 28, 2026	872	868	868	876.75	859.5	1.19M
September 25, 2026	873.35	880	880	880.55	871.45	288,234
September 24, 2026	875.5	875	875	884.7	871.2	692,739
September 23, 2026	871.5	879.75	879.75	883.65	871.5	515,092
September 22, 2026	869.8	873.6	873.6	878.8	864.2	483,682
September 21, 2026	879	867.5	867.5	891	866.1	975,825
September 18, 2026	875.3	880	880	886	870.45	1.41M
September 17, 2026	866.45	873	873	876	865.15	884,594
September 16, 2026	856	863	863	876.85	856	1.43M
September 15, 2026	867	857	857	877	856.6	1.18M
September 11, 2026	860	865	865	872.6	859	772,806
September 10, 2026	863.8	869.9	869.9	872.8	859	697,924
September 09, 2026	867.95	863.8	863.8	867.95	856.1	1.44M
September 08, 2026	866.5	865	865	870.95	855.15	1.44M
September 07, 2026	878.5	861.9	861.9	879.05	857.1	2.65M
September 04, 2026	878.65	878	878	880	866.1	1.31M
September 03, 2026	893	880	880	893	859.55	7.28M
September 02, 2026	900.55	905	905	905	891.5	1.12M
September 01, 2026	901.3	905	905	905.65	891.1	691,129
August 31, 2026	911.2	901.3	901.3	913.3	901.3	1.15M
August 28, 2026	927.8	915	915	927.8	911.6	930,639
August 27, 2026	930	923	923	930	912	1.31M
August 26, 2026	929.2	922.8	922.8	933.9	922.8	704,360
August 25, 2026	928.9	929.2	929.2	930.9	918.2	675,793
August 24, 2026	932.5	928.9	928.9	934.3	918.4	2M
August 21, 2026	944.4	933	933	945.8	928	1.61M
August 20, 2026	937	947	947	948	934	1.96M
August 19, 2026	938.1	930	930	939.4	928	1.21M
August 18, 2026	935	931	931	936.4	920	1.45M
August 17, 2026	934.3	928	928	937.8	925.6	971,479
August 14, 2026	941.5	934.3	934.3	942.6	930	2.08M
August 13, 2026	911.4	936.9	936.9	939	906.3	6.81M
August 12, 2026	922.5	910	910	951.8	907.8	22.52M
August 11, 2026	1,032	1,025	1,025	1,034.1	1,017	920,192
August 10, 2026	1,052.3	1,033	1,033	1,052.5	1,020.7	1.52M
August 07, 2026	1,077	1,050	1,050	1,087.2	1,032.3	2.66M
August 06, 2026	1,075	1,077.3	1,077.3	1,084.8	1,071.2	493,403
August 05, 2026	1,070	1,069	1,069	1,077.5	1,060	1.28M
August 04, 2026	1,080	1,058.2	1,058.2	1,080.1	1,057.6	644,342
August 03, 2026	1,072.1	1,085.9	1,085.9	1,100	1,071.1	615,866
July 31, 2026	1,071.2	1,070.4	1,070.4	1,076.3	1,054.7	674,686
July 30, 2026	1,077	1,072.1	1,072.1	1,078.9	1,065.8	537,032
July 29, 2026	1,071.7	1,076.5	1,076.5	1,086.8	1,069	427,345
July 28, 2026	1,073.7	1,066.9	1,066.9	1,091.1	1,059	407,369
July 27, 2026	1,065	1,073.7	1,073.7	1,075	1,061.1	318,818