Godrej Consumer Products Limited (GODREJCP.NS) NSE

Currency In INR

AD

GODREJCP.NS Historical Return

If you invested ₹1000 in Godrej Consumer Products Limited (GODREJCP.NS) 10 years ago, it would be worth ₹2,175.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,123.23, while ₹1000 invested 1 year ago would be worth ₹867.47. This corresponds to total returns of 117.51%, 12.32%, -13.25%, respectively, with annualized returns of 8.08%, 2.35%, -13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GODREJCP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,071.21,070.41,070.41,076.31,054.7674,686
July 30, 20261,0771,072.11,072.11,078.91,065.8537,032
July 29, 20261,071.71,076.51,076.51,086.81,069427,345
July 28, 20261,073.71,066.91,066.91,091.11,059407,369
July 27, 20261,0651,073.71,073.71,0751,061.1318,818
July 24, 20261,050.51,059.51,059.51,066.21,044.9413,074
July 23, 20261,068.11,058.61,058.61,082.71,053.1502,444
July 22, 20261,061.81,068.81,068.81,0721,040523,442
July 21, 20261,064.91,054.21,054.21,0691,038474,960
July 20, 20261,068.31,064.81,064.81,069.51,055.8190,091
July 17, 20261,057.71,071.91,071.91,075.31,051328,599
July 16, 20261,058.91,057.71,057.71,0681,051.9384,570
July 15, 20261,061.61,052.71,052.71,0651,049.4600,220
July 14, 20261,047.61,061.61,061.61,072.31,040.5668,430
July 13, 20261,076.81,068.71,068.71,079.71,067.2468,745
July 10, 20261,0901,088.41,088.41,099.41,084.3257,634
July 09, 20261,0701,087.41,087.41,096.81,066.8346,184
July 08, 20261,0901,075.21,075.21,1001,066.61.02M
July 07, 20261,100.61,097.21,097.21,106.61,087.4723,015
July 06, 20261,0951,100.61,100.61,1181,081.93.21M
July 03, 20261,0791,076.91,076.91,098.51,071.1520,686
July 02, 20261,0501,077.21,077.21,081.71,0431.75M
July 01, 20261,0171,043.61,043.61,0451,013.91.55M
June 30, 20261,0221,0101,0101,027.21,006.51.04M
June 29, 20261,0391,021.91,021.91,044.51,017783,240
June 25, 20261,0211,034.61,034.61,0381,020946,467
June 24, 20261,0241,020.51,020.51,0371,016.9695,634
June 23, 20261,0191,020.71,020.71,0251,010.4502,034
June 22, 20261,001.81,019.51,019.51,021.31,001.81.01M
June 19, 20261,009.61,000.61,000.61,014.6994.71.41M
June 18, 20261,0201,009.21,009.21,024.41,0051.2M
June 17, 20261,0401,0201,0201,041.31,015.1613,139
June 16, 20261,038.61,034.51,034.51,0531,023.71.05M
June 15, 20261,043.31,036.81,036.81,056.81,030.81.24M
June 12, 20261,0201,033.31,033.31,037.71,013985,452
June 11, 20261,0281,008.91,008.91,0281,005.8525,095
June 10, 20261,0181,027.61,027.61,039.51,010.11.6M
June 09, 2026998.21,013.21,013.21,016.3995.6975,731
June 08, 2026986.19979971,001.4980.8630,414
June 05, 20261,002.59989981,002.5985.5645,141
June 04, 2026980.5995.4995.41,002.7980.51.08M
June 03, 2026999.2986.5986.51,003.8975.41.27M
June 02, 2026998.5999.1999.11,004.7975.93.22M
June 01, 20261,036.31,0091,0091,036.31,006.31.86M
May 29, 20261,044.91,029.31,029.31,053.61,024.13.72M
May 27, 20261,0271,044.41,044.41,048.91,023.51.23M
May 26, 20261,0181,031.81,031.81,0351,016.11.17M
May 25, 20261,040.91,020.41,020.41,042.81,012.33.43M
May 22, 20261,023.81,027.51,027.51,0301,0061.91M
May 21, 20261,0291,017.31,017.31,032.71,012.11.96M
May 20, 20261,016.61,022.91,022.91,025.21,0062.36M
May 19, 20261,0251,0221,0221,036.21,019.21.64M
May 18, 20261,035.51,014.41,014.41,035.51,001.52.37M
May 15, 20261,033.31,039.21,039.21,046.91,027.91.59M
May 14, 20261,0381,033.31,033.31,0381,015.71.84M
May 13, 20261,0331,030.51,030.51,043.81,014.91.59M
May 12, 20261,011.11,030.21,030.21,045.91,005.32.86M
May 11, 20261,042.51,010.91,010.91,0451,006.92.53M
May 08, 20261,038.11,042.41,042.41,049.81,026.92.09M
May 07, 20261,064.71,036.61,036.61,064.71,0345.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved