Godrej Consumer Products Limited (GODREJCP.NS) NSE

Currency In INR

AD

GODREJCP.NS Historical Return

If you invested ₹1000 in Godrej Consumer Products Limited (GODREJCP.NS) 10 years ago, it would be worth ₹2,181.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,182.77, while ₹1000 invested 1 year ago would be worth ₹868.96. This corresponds to total returns of 118.15%, 18.28%, -13.1%, respectively, with annualized returns of 8.11%, 3.41%, -13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GODREJCP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0901,088.41,088.41,099.41,084.3257,634
July 09, 20261,0701,087.41,087.41,096.81,066.8346,184
July 08, 20261,0901,075.21,075.21,1001,066.61.02M
July 07, 20261,100.61,097.21,097.21,106.61,087.4723,015
July 06, 20261,0951,100.61,100.61,1181,081.93.21M
July 03, 20261,0791,076.91,076.91,098.51,071.1520,686
July 02, 20261,0501,077.21,077.21,081.71,0431.75M
July 01, 20261,0171,043.61,043.61,0451,013.91.55M
June 30, 20261,0221,0101,0101,027.21,006.51.04M
June 29, 20261,0391,021.91,021.91,044.51,017783,240
June 25, 20261,0211,034.61,034.61,0381,020946,467
June 24, 20261,0241,020.51,020.51,0371,016.9695,634
June 23, 20261,0191,020.71,020.71,0251,010.4502,034
June 22, 20261,001.81,019.51,019.51,021.31,001.81.01M
June 19, 20261,009.61,000.61,000.61,014.6994.71.41M
June 18, 20261,0201,009.21,009.21,024.41,0051.2M
June 17, 20261,0401,0201,0201,041.31,015.1613,139
June 16, 20261,038.61,034.51,034.51,0531,023.71.05M
June 15, 20261,043.31,036.81,036.81,056.81,030.81.24M
June 12, 20261,0201,033.31,033.31,037.71,013985,452
June 11, 20261,0281,008.91,008.91,0281,005.8525,095
June 10, 20261,0181,027.61,027.61,039.51,010.11.6M
June 09, 2026998.21,013.21,013.21,016.3995.6975,731
June 08, 2026986.19979971,001.4980.8630,414
June 05, 20261,002.59989981,002.5985.5645,141
June 04, 2026980.5995.4995.41,002.7980.51.08M
June 03, 2026999.2986.5986.51,003.8975.41.27M
June 02, 2026998.5999.1999.11,004.7975.93.22M
June 01, 20261,036.31,0091,0091,036.31,006.31.86M
May 29, 20261,044.91,029.31,029.31,053.61,024.13.72M
May 27, 20261,0271,044.41,044.41,048.91,023.51.23M
May 26, 20261,0181,031.81,031.81,0351,016.11.17M
May 25, 20261,040.91,020.41,020.41,042.81,012.33.43M
May 22, 20261,023.81,027.51,027.51,0301,0061.91M
May 21, 20261,0291,017.31,017.31,032.71,012.11.96M
May 20, 20261,016.61,022.91,022.91,025.21,0062.36M
May 19, 20261,0251,0221,0221,036.21,019.21.64M
May 18, 20261,035.51,014.41,014.41,035.51,001.52.37M
May 15, 20261,033.31,039.21,039.21,046.91,027.91.59M
May 14, 20261,0381,033.31,033.31,0381,015.71.84M
May 13, 20261,0331,030.51,030.51,043.81,014.91.59M
May 12, 20261,011.11,030.21,030.21,045.91,005.32.86M
May 11, 20261,042.51,010.91,010.91,0451,006.92.53M
May 08, 20261,038.11,042.41,042.41,049.81,026.92.09M
May 07, 20261,064.71,036.61,036.61,064.71,0345.88M
May 06, 20261,1221,094.11,094.11,1221,083.51.25M
May 05, 20261,0731,101.51,101.51,110.21,065.42.1M
May 04, 20261,070.21,072.51,072.51,090.21,068.21.01M
April 30, 20261,085.11,067.11,067.11,089.91,043.051.71M
April 29, 20261,104.551,090.051,090.051,107.81,084817,956
April 28, 20261,088.21,0921,0921,105.21,081.5807,880
April 27, 20261,1001,089.251,089.251,104.551,083.95556,275
April 24, 20261,143.21,089.91,089.91,1481,083.953.82M
April 23, 20261,1391,142.951,142.951,145.751,120.3928,510
April 22, 20261,119.61,139.551,139.551,147.81,116.91.74M
April 21, 20261,112.951,125.051,125.051,130.81,101.051.86M
April 20, 20261,1151,104.81,104.81,1201,100.151.1M
April 17, 20261,0801,109.41,109.41,114.71,069.251.72M
April 16, 20261,0901,081.151,081.151,092.251,074.65949,289
April 15, 20261,069.951,085.51,085.51,093.551,069.951.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved