Godrej Industries Limited (GODREJIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GODREJIND.NS Historical Return
If you invested ₹1000 in Godrej Industries Limited (GODREJIND.NS) 10 years ago, it would be worth ₹2,743.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,035.04, while ₹1000 invested 1 year ago would be worth ₹932.94. This corresponds to total returns of 174.39%, 103.5%, -6.71%, respectively, with annualized returns of 10.62%, 15.28%, -6.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GODREJIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,135 | 1,122.3 | 1,122.3 | 1,135.4 | 1,120 | 90,792 |
| September 09, 2026 | 1,135.6 | 1,133.4 | 1,133.4 | 1,143 | 1,124.4 | 45,380 |
| September 08, 2026 | 1,152 | 1,144 | 1,144 | 1,155 | 1,130.2 | 63,817 |
| September 07, 2026 | 1,171 | 1,159.8 | 1,159.8 | 1,184.9 | 1,148.8 | 64,123 |
| September 04, 2026 | 1,157.8 | 1,163.5 | 1,163.5 | 1,187.2 | 1,152 | 60,778 |
| September 03, 2026 | 1,139 | 1,154.3 | 1,154.3 | 1,161.4 | 1,139 | 50,655 |
| September 02, 2026 | 1,152.9 | 1,138.8 | 1,138.8 | 1,152.9 | 1,135 | 45,406 |
| September 01, 2026 | 1,134.9 | 1,152.9 | 1,152.9 | 1,215.9 | 1,128.5 | 466,009 |
| August 31, 2026 | 1,167.5 | 1,134.5 | 1,134.5 | 1,167.5 | 1,129.9 | 71,635 |
| August 28, 2026 | 1,163.6 | 1,167.5 | 1,167.5 | 1,175.7 | 1,146.1 | 71,295 |
| August 27, 2026 | 1,140 | 1,150.5 | 1,150.5 | 1,166.6 | 1,125.1 | 82,357 |
| August 26, 2026 | 1,168.2 | 1,138 | 1,138 | 1,173.4 | 1,132 | 100,281 |
| August 25, 2026 | 1,180 | 1,165.9 | 1,165.9 | 1,181 | 1,131.3 | 306,506 |
| August 24, 2026 | 1,230 | 1,184.5 | 1,184.5 | 1,250 | 1,171.1 | 195,302 |
| August 21, 2026 | 1,223.4 | 1,230 | 1,230 | 1,234.3 | 1,220.1 | 32,151 |
| August 20, 2026 | 1,214.9 | 1,223.4 | 1,223.4 | 1,243.9 | 1,204.5 | 179,646 |
| August 19, 2026 | 1,224.6 | 1,218 | 1,218 | 1,229.8 | 1,205.8 | 48,079 |
| August 18, 2026 | 1,225 | 1,229.9 | 1,229.9 | 1,245.1 | 1,189.7 | 197,223 |
| August 17, 2026 | 1,225.8 | 1,223 | 1,223 | 1,263.4 | 1,199 | 230,641 |
| August 14, 2026 | 1,256.1 | 1,252.5 | 1,252.5 | 1,283.1 | 1,241 | 60,302 |
| August 13, 2026 | 1,235.2 | 1,255.6 | 1,255.6 | 1,284.7 | 1,210 | 480,380 |
| August 12, 2026 | 1,304.8 | 1,235.2 | 1,235.2 | 1,305 | 1,219.1 | 116,124 |
| August 11, 2026 | 1,308.9 | 1,289.8 | 1,289.8 | 1,310.1 | 1,280.3 | 42,364 |
| August 10, 2026 | 1,301 | 1,292.2 | 1,292.2 | 1,309.4 | 1,289 | 36,623 |
| August 07, 2026 | 1,300.2 | 1,311.5 | 1,311.5 | 1,327.4 | 1,291 | 48,632 |
| August 06, 2026 | 1,326.9 | 1,304.8 | 1,304.8 | 1,333.7 | 1,300.1 | 33,912 |
| August 05, 2026 | 1,320 | 1,320.4 | 1,320.4 | 1,349.9 | 1,305.1 | 191,232 |
| August 04, 2026 | 1,337.5 | 1,308.8 | 1,308.8 | 1,344.5 | 1,302.2 | 56,916 |
| August 03, 2026 | 1,326 | 1,337.1 | 1,337.1 | 1,352.9 | 1,319.2 | 79,021 |
| July 31, 2026 | 1,309.9 | 1,317.6 | 1,317.6 | 1,323.8 | 1,304.5 | 48,978 |
| July 30, 2026 | 1,285.7 | 1,309.4 | 1,309.4 | 1,319.9 | 1,272.1 | 84,811 |
| July 29, 2026 | 1,309.2 | 1,293.3 | 1,293.3 | 1,325.2 | 1,290 | 64,640 |
| July 28, 2026 | 1,332.9 | 1,309.2 | 1,309.2 | 1,372.9 | 1,304.2 | 142,376 |
| July 27, 2026 | 1,332.2 | 1,332.9 | 1,332.9 | 1,352.5 | 1,328 | 57,857 |
| July 24, 2026 | 1,345 | 1,332.2 | 1,332.2 | 1,345 | 1,309.8 | 60,159 |
| July 23, 2026 | 1,352.1 | 1,345.6 | 1,345.6 | 1,357 | 1,330 | 74,295 |
| July 22, 2026 | 1,373.1 | 1,354.9 | 1,354.9 | 1,373.1 | 1,331.3 | 100,929 |
| July 21, 2026 | 1,364.8 | 1,380.5 | 1,380.5 | 1,398.8 | 1,346 | 131,599 |
| July 20, 2026 | 1,334 | 1,364.8 | 1,364.8 | 1,379 | 1,327.3 | 232,911 |
| July 17, 2026 | 1,340 | 1,334.7 | 1,334.7 | 1,345 | 1,302.1 | 132,743 |
| July 16, 2026 | 1,385 | 1,339.3 | 1,339.3 | 1,385.5 | 1,331 | 84,155 |
| July 15, 2026 | 1,334.8 | 1,379.4 | 1,379.4 | 1,389.2 | 1,334.8 | 327,087 |
| July 14, 2026 | 1,369 | 1,336.7 | 1,336.7 | 1,375.5 | 1,332.5 | 189,508 |
| July 13, 2026 | 1,384 | 1,382.4 | 1,382.4 | 1,404.4 | 1,365 | 572,484 |
| July 10, 2026 | 1,219.5 | 1,417.7 | 1,417.7 | 1,443 | 1,210.4 | 2.66M |
| July 09, 2026 | 1,216.2 | 1,219.2 | 1,219.2 | 1,254.7 | 1,213.1 | 173,181 |
| July 08, 2026 | 1,215.1 | 1,216.4 | 1,216.4 | 1,229.4 | 1,199.5 | 149,975 |
| July 07, 2026 | 1,215 | 1,212.8 | 1,212.8 | 1,234 | 1,195.6 | 136,984 |
| July 06, 2026 | 1,209.5 | 1,209.1 | 1,209.1 | 1,220.2 | 1,198.7 | 682,772 |
| July 03, 2026 | 1,210 | 1,209.8 | 1,209.8 | 1,224 | 1,192.1 | 111,826 |
| July 02, 2026 | 1,204 | 1,211.8 | 1,211.8 | 1,222.9 | 1,196.2 | 185,266 |
| July 01, 2026 | 1,181 | 1,197.4 | 1,197.4 | 1,207.9 | 1,164.4 | 177,293 |
| June 30, 2026 | 1,155 | 1,174.7 | 1,174.7 | 1,178.5 | 1,143.3 | 142,501 |
| June 29, 2026 | 1,154.1 | 1,153.5 | 1,153.5 | 1,173.7 | 1,135 | 216,358 |
| June 25, 2026 | 1,159.6 | 1,160.7 | 1,160.7 | 1,171 | 1,136.8 | 126,777 |
| June 24, 2026 | 1,140 | 1,152.7 | 1,152.7 | 1,168.8 | 1,121.6 | 258,750 |
| June 23, 2026 | 1,115.5 | 1,131.1 | 1,131.1 | 1,140 | 1,110.1 | 171,338 |
| June 22, 2026 | 1,112.4 | 1,115.4 | 1,115.4 | 1,137.5 | 1,104.6 | 134,839 |
| June 19, 2026 | 1,116.7 | 1,112.4 | 1,112.4 | 1,145 | 1,086.6 | 285,518 |
| June 18, 2026 | 1,054.1 | 1,111.2 | 1,111.2 | 1,126 | 1,044.1 | 510,547 |
AD
