Godrej Industries Limited (GODREJIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GODREJIND.NS Historical Return
If you invested ₹1000 in Godrej Industries Limited (GODREJIND.NS) 10 years ago, it would be worth ₹2,183.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,686.59, while ₹1000 invested 1 year ago would be worth ₹891.26. This corresponds to total returns of 118.36%, 68.66%, -10.87%, respectively, with annualized returns of 8.12%, 11.01%, -10.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GODREJIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,010 | 976.2 | 976.2 | 1,017.2 | 966.5 | 64,020 |
| October 19, 2026 | 1,044 | 1,020 | 1,020 | 1,044 | 1,009.7 | 48,658 |
| October 16, 2026 | 1,031 | 1,044.2 | 1,044.2 | 1,050 | 1,019.1 | 64,173 |
| October 15, 2026 | 996.3 | 1,030.5 | 1,030.5 | 1,105.9 | 996.3 | 1.12M |
| October 14, 2026 | 997.7 | 1,004 | 1,004 | 1,012.9 | 995 | 27,337 |
| October 13, 2026 | 985.8 | 998 | 998 | 1,006.5 | 980.6 | 104,204 |
| October 12, 2026 | 994.3 | 985.8 | 985.8 | 1,009.9 | 980.4 | 25,930 |
| October 09, 2026 | 1,002.4 | 985.4 | 985.4 | 1,004.8 | 982.2 | 53,522 |
| October 08, 2026 | 1,019.1 | 1,002.4 | 1,002.4 | 1,042.9 | 974.5 | 145,096 |
| October 07, 2026 | 1,049 | 1,029 | 1,029 | 1,049 | 1,025 | 16,399 |
| October 06, 2026 | 1,037.9 | 1,045 | 1,045 | 1,054 | 1,022.5 | 42,485 |
| October 05, 2026 | 1,020 | 1,040.2 | 1,040.2 | 1,046 | 1,009.5 | 55,331 |
| October 01, 2026 | 1,041 | 1,019.6 | 1,019.6 | 1,041 | 985.2 | 105,287 |
| September 30, 2026 | 1,048 | 1,039.4 | 1,039.4 | 1,069 | 1,036 | 37,142 |
| September 29, 2026 | 1,070.9 | 1,055.7 | 1,055.7 | 1,074.8 | 1,051 | 40,543 |
| September 28, 2026 | 1,100 | 1,076.1 | 1,076.1 | 1,107.6 | 1,060.3 | 124,906 |
| September 25, 2026 | 1,093 | 1,105.3 | 1,105.3 | 1,146 | 1,090.4 | 262,360 |
| September 24, 2026 | 1,102 | 1,099 | 1,099 | 1,109.1 | 1,085.3 | 38,077 |
| September 23, 2026 | 1,099.6 | 1,106 | 1,106 | 1,117 | 1,094.7 | 35,933 |
| September 22, 2026 | 1,101.7 | 1,099.6 | 1,099.6 | 1,111 | 1,090.6 | 35,926 |
| September 21, 2026 | 1,098.9 | 1,101.7 | 1,101.7 | 1,115.9 | 1,098.9 | 32,225 |
| September 18, 2026 | 1,127.3 | 1,107.4 | 1,107.4 | 1,132.4 | 1,095.1 | 114,040 |
| September 17, 2026 | 1,124 | 1,127.3 | 1,127.3 | 1,147 | 1,124 | 38,937 |
| September 16, 2026 | 1,107 | 1,136.5 | 1,136.5 | 1,172 | 1,078 | 463,407 |
| September 15, 2026 | 1,126.7 | 1,104 | 1,104 | 1,137.8 | 1,100.1 | 51,255 |
| September 11, 2026 | 1,115 | 1,126.8 | 1,126.8 | 1,130 | 1,101.1 | 46,336 |
| September 10, 2026 | 1,135 | 1,122.3 | 1,122.3 | 1,135.4 | 1,120 | 90,792 |
| September 09, 2026 | 1,135.6 | 1,133.4 | 1,133.4 | 1,143 | 1,124.4 | 45,380 |
| September 08, 2026 | 1,152 | 1,144 | 1,144 | 1,155 | 1,130.2 | 63,817 |
| September 07, 2026 | 1,171 | 1,159.8 | 1,159.8 | 1,184.9 | 1,148.8 | 64,123 |
| September 04, 2026 | 1,157.8 | 1,163.5 | 1,163.5 | 1,187.2 | 1,152 | 60,778 |
| September 03, 2026 | 1,139 | 1,154.3 | 1,154.3 | 1,161.4 | 1,139 | 50,655 |
| September 02, 2026 | 1,152.9 | 1,138.8 | 1,138.8 | 1,152.9 | 1,135 | 45,406 |
| September 01, 2026 | 1,134.9 | 1,152.9 | 1,152.9 | 1,215.9 | 1,128.5 | 466,009 |
| August 31, 2026 | 1,167.5 | 1,134.5 | 1,134.5 | 1,167.5 | 1,129.9 | 71,635 |
| August 28, 2026 | 1,163.6 | 1,167.5 | 1,167.5 | 1,175.7 | 1,146.1 | 71,295 |
| August 27, 2026 | 1,140 | 1,150.5 | 1,150.5 | 1,166.6 | 1,125.1 | 82,357 |
| August 26, 2026 | 1,168.2 | 1,138 | 1,138 | 1,173.4 | 1,132 | 100,281 |
| August 25, 2026 | 1,180 | 1,165.9 | 1,165.9 | 1,181 | 1,131.3 | 306,506 |
| August 24, 2026 | 1,230 | 1,184.5 | 1,184.5 | 1,250 | 1,171.1 | 195,302 |
| August 21, 2026 | 1,223.4 | 1,230 | 1,230 | 1,234.3 | 1,220.1 | 32,151 |
| August 20, 2026 | 1,214.9 | 1,223.4 | 1,223.4 | 1,243.9 | 1,204.5 | 179,646 |
| August 19, 2026 | 1,224.6 | 1,218 | 1,218 | 1,229.8 | 1,205.8 | 48,079 |
| August 18, 2026 | 1,225 | 1,229.9 | 1,229.9 | 1,245.1 | 1,189.7 | 197,223 |
| August 17, 2026 | 1,225.8 | 1,223 | 1,223 | 1,263.4 | 1,199 | 230,641 |
| August 14, 2026 | 1,256.1 | 1,252.5 | 1,252.5 | 1,283.1 | 1,241 | 60,302 |
| August 13, 2026 | 1,235.2 | 1,255.6 | 1,255.6 | 1,284.7 | 1,210 | 480,380 |
| August 12, 2026 | 1,304.8 | 1,235.2 | 1,235.2 | 1,305 | 1,219.1 | 116,124 |
| August 11, 2026 | 1,308.9 | 1,289.8 | 1,289.8 | 1,310.1 | 1,280.3 | 42,364 |
| August 10, 2026 | 1,301 | 1,292.2 | 1,292.2 | 1,309.4 | 1,289 | 36,623 |
| August 07, 2026 | 1,300.2 | 1,311.5 | 1,311.5 | 1,327.4 | 1,291 | 48,632 |
| August 06, 2026 | 1,326.9 | 1,304.8 | 1,304.8 | 1,333.7 | 1,300.1 | 33,912 |
| August 05, 2026 | 1,320 | 1,320.4 | 1,320.4 | 1,349.9 | 1,305.1 | 191,232 |
| August 04, 2026 | 1,337.5 | 1,308.8 | 1,308.8 | 1,344.5 | 1,302.2 | 56,916 |
| August 03, 2026 | 1,326 | 1,337.1 | 1,337.1 | 1,352.9 | 1,319.2 | 79,021 |
| July 31, 2026 | 1,309.9 | 1,317.6 | 1,317.6 | 1,323.8 | 1,304.5 | 48,978 |
| July 30, 2026 | 1,285.7 | 1,309.4 | 1,309.4 | 1,319.9 | 1,272.1 | 84,811 |
| July 29, 2026 | 1,309.2 | 1,293.3 | 1,293.3 | 1,325.2 | 1,290 | 64,640 |
| July 28, 2026 | 1,332.9 | 1,309.2 | 1,309.2 | 1,372.9 | 1,304.2 | 142,376 |
| July 27, 2026 | 1,332.2 | 1,332.9 | 1,332.9 | 1,352.5 | 1,328 | 57,857 |
AD
