Godrej Industries Limited (GODREJIND.NS) NSE

1,000.80

-36.5(-3.52%)

Updated at December 04 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0351,000.81,000.81,0461,000927,219
December 03, 20251,043.11,037.31,037.31,044.51,02359,831
December 02, 20251,045.21,045.11,045.11,053.91,030.479,469
December 01, 20251,0561,052.21,052.21,0601,032.964,850
November 28, 20251,050.91,051.61,051.61,054.31,04335,714
November 27, 20251,0511,0471,0471,057.91,03435,062
November 26, 20251,022.31,055.61,055.61,065.51,016.162,058
November 25, 20251,012.81,022.31,022.31,039.31,012.8111,203
November 24, 20251,049.41,017.81,017.81,049.81,013.264,799
November 21, 20251,0481,049.41,049.41,061.71,03733,223
November 19, 20251,0611,060.31,060.31,0701,035.787,062
November 18, 20251,0751,056.41,056.41,076.81,05460,198
November 17, 20251,060.51,0751,0751,079.41,060.543,142
November 14, 20251,0611,063.71,063.71,0741,053.437,744
November 13, 20251,067.71,063.31,063.31,083.61,06028,913
November 12, 20251,0601,067.71,067.71,073.51,036.6242,323
November 11, 20251,067.51,070.11,070.11,0851,051.461,201
November 10, 20251,075.51,060.71,060.71,080.21,048.549,312
November 07, 20251,0811,075.11,075.11,0831,055.595,224
November 06, 20251,111.81,085.81,085.81,111.81,080.251,453
November 04, 20251,128.41,107.71,107.71,131.31,10346,485
November 03, 20251,104.91,128.41,128.41,133.51,099.678,639
October 31, 20251,1001,104.91,104.91,127.51,094.4103,195
October 30, 20251,103.21,096.81,096.81,103.21,078323,131
October 29, 20251,090.51,095.21,095.21,099.51,076.5178,737
October 28, 20251,094.81,089.91,089.91,099.41,067.5316,041
October 27, 20251,087.91,094.81,094.81,100.51,07793,520
October 24, 20251,1001,086.71,086.71,1001,071.2120,606
October 23, 20251,106.51,095.31,095.31,109.51,085.993,902
October 21, 20251,0851,104.11,104.11,1161,08526,402
October 20, 20251,081.91,100.61,100.61,104.31,077139,282
October 17, 20251,0891,081.91,081.91,089.51,055154,772
October 16, 20251,0781,082.51,082.51,095.91,063.5131,781
October 15, 20251,0651,070.61,070.61,077.51,050.1132,856
October 14, 20251,054.51,062.91,062.91,071.11,032.5245,772
October 13, 20251,0701,048.51,048.51,073.41,04580,988
October 10, 20251,074.51,078.91,078.91,0891,057100,613
October 09, 20251,075.61,0661,0661,0851,055.391,463
October 08, 20251,109.81,071.91,071.91,124.11,066.1177,861
October 07, 20251,1341,1061,1061,1411,102.3121,570
October 06, 20251,162.91,126.41,126.41,163.11,121119,686
October 03, 20251,196.51,161.31,161.31,1991,157108,340
October 01, 20251,1951,188.61,188.61,216.11,169.2148,154
September 30, 20251,197.41,201.71,201.71,2101,184.672,299
September 29, 20251,1921,1951,1951,202.31,184.655,468
September 26, 20251,2051,1951,1951,212.41,188113,709
September 25, 20251,1841,212.51,212.51,2421,184589,292
September 24, 20251,1721,1911,1911,197.81,172100,179
September 23, 20251,175.21,180.21,180.21,185.31,171.877,110
September 22, 20251,182.61,177.81,177.81,1931,170213,501
September 19, 20251,214.81,175.61,175.61,222.81,1601.37M
September 18, 20251,2171,217.21,217.21,2351,20468,726
September 17, 20251,2301,217.71,217.71,2301,192.1199,391
September 16, 20251,2491,221.81,221.81,2541,216.858,768
September 15, 20251,210.71,243.51,243.51,269.81,206.1188,508
September 12, 20251,208.71,210.71,210.71,215.51,19925,602
September 11, 20251,206.71,207.81,207.81,219.91,192.752,182
September 10, 20251,215.11,206.71,206.71,2251,200.130,899
September 09, 20251,2091,216.51,216.51,2251,194.863,853
September 08, 20251,2101,206.11,206.11,211.31,190.743,293
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved