Godrej Industries Limited (GODREJIND.NS) NSE

1,052.40

-6.9(-0.65%)

Updated at June 03 09:37AM

Currency In INR

GODREJIND.NS Historical Return

If you invested ₹1000 in Godrej Industries Limited (GODREJIND.NS) 10 years ago, it would be worth ₹3,089.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,012.73, while ₹1000 invested 1 year ago would be worth ₹883.49. This corresponds to total returns of 208.96%, 101.27%, -11.65%, respectively, with annualized returns of 11.93%, 15.01%, -11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GODREJIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0821,059.31,059.31,088.21,053.6161,078
June 01, 20261,1111,091.91,091.91,138.81,084.9153,399
May 29, 20261,149.71,107.31,107.31,199.951,092425,193
May 27, 20261,140.951,134.11,134.11,1491,128.6541,277
May 26, 20261,1651,140.451,140.451,1771,130.3119,943
May 25, 20261,131.81,160.61,160.61,169.951,131.8112,631
May 22, 20261,113.61,126.51,126.51,1561,107.3125,119
May 21, 20261,129.951,111.451,111.451,144.11,105.579,304
May 20, 20261,123.951,124.151,124.151,134.851,111.4584,234
May 19, 20261,156.251,134.11,134.11,179.61,120.1173,438
May 18, 20261,1301,156.251,156.251,214.81,125.251.12M
May 15, 20261,144.051,135.051,135.051,154.91,098.5249,864
May 14, 20261,085.51,153.151,153.151,2201,0786.64M
May 13, 20261,0901,073.151,073.151,122.551,066.6106,848
May 12, 20261,1351,091.151,091.151,148.651,083.6147,389
May 11, 20261,199.41,146.051,146.051,199.41,135.3201,893
May 08, 20261,2411,218.251,218.251,260.651,185.251.62M
May 07, 20261,029.51,226.851,226.851,226.851,027.52.5M
May 06, 20269951,022.41,022.41,025985171,557
May 05, 2026960.45984.4984.41,000960.45140,297
May 04, 2026950966.6966.6999949.05104,220
April 30, 2026976.3959.05959.05979.995182,406
April 29, 2026983.8959.9959.9998955.55228,197
April 28, 2026997.05989.1989.11,009987140,565
April 27, 2026999997.25997.251,008.6988.970,729
April 24, 2026995990.55990.55999965260,963
April 23, 2026950.19969961,043.4949.653.04M
April 22, 2026928943.15943.15949.85924.9566,041
April 21, 2026919.55928.1928.1932917.452,958
April 20, 2026934.95919.55919.55934.95915.0542,641
April 17, 2026919.25927.5927.5934914.553,942
April 16, 2026910919.2919.2921.1906.856,956
April 15, 2026915906.35906.35935901.5219,303
April 13, 2026879.95888.75888.75904.4865.5558,655
April 10, 2026882.9892.05892.05922.9879.95164,381
April 09, 2026889.9872.65872.65893.487035,039
April 08, 2026883.9881.65881.65900.9869.3188,632
April 07, 2026845851.2851.2866833.05108,685
April 06, 2026856.35842.55842.55856.35819.5107,237
April 02, 2026810841.9841.9851.85793.1282,166
April 01, 2026770831.85831.85879.97566.51M
March 30, 2026770749749773.3744.298,066
March 27, 2026807775.2775.2807771.1578,294
March 25, 2026793.95807.3807.3818.75791.559,267
March 24, 2026795.9791.2791.2803.45775.980,299
March 23, 2026822.2786.85786.85825782.168,227
March 20, 2026-1-1832.05-1-10
March 19, 2026830.2823.55823.55847.7582173,135
March 18, 2026830831.95831.95838821.05113,013
March 17, 2026863.6828.55828.55865.4825.25133,761
March 16, 2026837859.55859.55866.65814.481,451
March 13, 2026890837.95837.95895830.297,208
March 12, 2026885892.85892.85909.45869.472,932
March 11, 2026920888.6888.6921.65886.7578,654
March 10, 2026918.95912.15912.15930.8591066,937
March 09, 2026926.1915.9915.9936.9905.4562,618
March 06, 2026934.8936.9936.9944.3927.525,498
March 05, 2026938.25932.6932.6943.192645,012
March 04, 2026-1-1938.25-1-10
March 02, 2026975961.85961.85984.2951103,755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved