Godrej Industries Limited (GODREJIND.NS) NSE

1,073.15

-18(-1.65%)

Updated at May 13 03:30PM

Currency In INR

GODREJIND.NS Historical Return

If you invested ₹1000 in Godrej Industries Limited (GODREJIND.NS) 10 years ago, it would be worth ₹3,180.27 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,049.17, while ₹1000 invested 1 year ago would be worth ₹939.3. This corresponds to total returns of 218.03%, 104.92%, -6.07%, respectively, with annualized returns of 12.26%, 15.43%, -6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GODREJIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,135	1,091.15	1,091.15	1,148.65	1,083.6	147,389
May 11, 2026	1,199.4	1,146.05	1,146.05	1,199.4	1,135.3	201,893
May 08, 2026	1,241	1,218.25	1,218.25	1,260.65	1,185.25	1.62M
May 07, 2026	1,029.5	1,226.85	1,226.85	1,226.85	1,027.5	2.5M
May 06, 2026	995	1,022.4	1,022.4	1,025	985	171,557
May 05, 2026	960.45	984.4	984.4	1,000	960.45	140,297
May 04, 2026	950	966.6	966.6	999	949.05	104,220
April 30, 2026	976.3	959.05	959.05	979.9	951	82,406
April 29, 2026	983.8	959.9	959.9	998	955.55	228,197
April 28, 2026	997.05	989.1	989.1	1,009	987	140,565
April 27, 2026	999	997.25	997.25	1,008.6	988.9	70,729
April 24, 2026	995	990.55	990.55	999	965	260,963
April 23, 2026	950.1	996	996	1,043.4	949.65	3.04M
April 22, 2026	928	943.15	943.15	949.85	924.95	66,041
April 21, 2026	919.55	928.1	928.1	932	917.4	52,958
April 20, 2026	934.95	919.55	919.55	934.95	915.05	42,641
April 17, 2026	919.25	927.5	927.5	934	914.5	53,942
April 16, 2026	910	919.2	919.2	921.1	906.8	56,956
April 15, 2026	915	906.35	906.35	935	901.5	219,303
April 13, 2026	879.95	888.75	888.75	904.4	865.55	58,655
April 10, 2026	882.9	892.05	892.05	922.9	879.95	164,381
April 09, 2026	889.9	872.65	872.65	893.4	870	35,039
April 08, 2026	883.9	881.65	881.65	900.9	869.3	188,632
April 07, 2026	845	851.2	851.2	866	833.05	108,685
April 06, 2026	856.35	842.55	842.55	856.35	819.5	107,237
April 02, 2026	810	841.9	841.9	851.85	793.1	282,166
April 01, 2026	770	831.85	831.85	879.9	756	6.51M
March 30, 2026	770	749	749	773.3	744.2	98,066
March 27, 2026	807	775.2	775.2	807	771.15	78,294
March 25, 2026	793.95	807.3	807.3	818.75	791.5	59,267
March 24, 2026	795.9	791.2	791.2	803.45	775.9	80,299
March 23, 2026	822.2	786.85	786.85	825	782.1	68,227
March 20, 2026	-1	-1	832.05	-1	-1	0
March 19, 2026	830.2	823.55	823.55	847.75	821	73,135
March 18, 2026	830	831.95	831.95	838	821.05	113,013
March 17, 2026	863.6	828.55	828.55	865.4	825.25	133,761
March 16, 2026	837	859.55	859.55	866.65	814.4	81,451
March 13, 2026	890	837.95	837.95	895	830.2	97,208
March 12, 2026	885	892.85	892.85	909.45	869.4	72,932
March 11, 2026	920	888.6	888.6	921.65	886.75	78,654
March 10, 2026	918.95	912.15	912.15	930.85	910	66,937
March 09, 2026	926.1	915.9	915.9	936.9	905.45	62,618
March 06, 2026	934.8	936.9	936.9	944.3	927.5	25,498
March 05, 2026	938.25	932.6	932.6	943.1	926	45,012
March 04, 2026	-1	-1	938.25	-1	-1	0
March 02, 2026	975	961.85	961.85	984.2	951	103,755
February 27, 2026	1,030	993.05	993.05	1,030	980	106,474
February 26, 2026	1,035	1,030.3	1,030.3	1,043.9	1,015.15	75,165
February 25, 2026	1,052	1,035.7	1,035.7	1,052	1,025.05	39,709
February 24, 2026	1,041	1,050.3	1,050.3	1,060	1,025.15	62,737
February 23, 2026	1,050	1,049.9	1,049.9	1,060	1,031.4	119,149
February 20, 2026	1,026	1,034.35	1,034.35	1,045	1,010.2	106,417
February 19, 2026	988.55	1,026.1	1,026.1	1,063	982.7	1.14M
February 18, 2026	980	985.1	985.1	988	974.7	27,104
February 17, 2026	969	979.6	979.6	981	965.9	26,465
February 16, 2026	968.9	972	972	981.5	957.55	39,490
February 13, 2026	1,007.15	966.1	966.1	1,007.2	956.35	84,999
February 12, 2026	1,024	1,011.2	1,011.2	1,026.95	988.05	146,489
February 11, 2026	1,045.45	1,015.95	1,015.95	1,046.2	1,011.2	42,154
February 10, 2026	1,048.1	1,039.1	1,039.1	1,058.1	1,024.25	52,928