Godrej Industries Limited (GODREJIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Godrej Industries Limited (GODREJIND.NS) 10 years ago, it would be worth ₹3,056.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,952.31, while ₹1000 invested 1 year ago would be worth ₹878.91. This corresponds to total returns of 205.62%, 95.23%, -12.11%, respectively, with annualized returns of 11.81%, 14.31%, -12.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,112.4 | 1,115.4 | 1,115.4 | 1,137.5 | 1,104.6 | 134,839 |
| June 19, 2026 | 1,116.7 | 1,112.4 | 1,112.4 | 1,145 | 1,086.6 | 285,518 |
| June 18, 2026 | 1,054.1 | 1,111.2 | 1,111.2 | 1,126 | 1,044.1 | 510,547 |
| June 17, 2026 | 1,061.1 | 1,052.2 | 1,052.2 | 1,074.4 | 1,045 | 79,677 |
| June 16, 2026 | 1,072.6 | 1,061.1 | 1,061.1 | 1,076.9 | 1,056.1 | 54,553 |
| June 15, 2026 | 1,050 | 1,072.6 | 1,072.6 | 1,080 | 1,046.1 | 121,327 |
| June 12, 2026 | 1,014.7 | 1,037.9 | 1,037.9 | 1,067.2 | 1,014.7 | 190,845 |
| June 11, 2026 | 1,021 | 1,009.2 | 1,009.2 | 1,029.5 | 1,005 | 50,466 |
| June 10, 2026 | 1,050 | 1,033 | 1,033 | 1,070.8 | 1,021 | 123,725 |
| June 09, 2026 | 1,033.4 | 1,046.2 | 1,046.2 | 1,052.9 | 1,016 | 123,540 |
| June 08, 2026 | 1,035.2 | 1,033.4 | 1,033.4 | 1,052.6 | 1,020.6 | 96,427 |
| June 05, 2026 | 1,050.8 | 1,042.6 | 1,042.6 | 1,063.9 | 1,037 | 61,610 |
| June 04, 2026 | 1,051.4 | 1,047.3 | 1,047.3 | 1,083.1 | 1,042 | 116,624 |
| June 03, 2026 | 1,065.9 | 1,054.6 | 1,054.6 | 1,073 | 1,045.1 | 86,593 |
| June 02, 2026 | 1,082 | 1,059.3 | 1,059.3 | 1,088.2 | 1,053.6 | 161,078 |
| June 01, 2026 | 1,111 | 1,091.9 | 1,091.9 | 1,138.8 | 1,084.9 | 153,399 |
| May 29, 2026 | 1,149.7 | 1,107.3 | 1,107.3 | 1,199.95 | 1,092 | 425,193 |
| May 27, 2026 | 1,140.95 | 1,134.1 | 1,134.1 | 1,149 | 1,128.65 | 41,277 |
| May 26, 2026 | 1,165 | 1,140.45 | 1,140.45 | 1,177 | 1,130.3 | 119,943 |
| May 25, 2026 | 1,131.8 | 1,160.6 | 1,160.6 | 1,169.95 | 1,131.8 | 112,631 |
| May 22, 2026 | 1,113.6 | 1,126.5 | 1,126.5 | 1,156 | 1,107.3 | 125,119 |
| May 21, 2026 | 1,129.95 | 1,111.45 | 1,111.45 | 1,144.1 | 1,105.5 | 79,304 |
| May 20, 2026 | 1,123.95 | 1,124.15 | 1,124.15 | 1,134.85 | 1,111.45 | 84,234 |
| May 19, 2026 | 1,156.25 | 1,134.1 | 1,134.1 | 1,179.6 | 1,120.1 | 173,438 |
| May 18, 2026 | 1,130 | 1,156.25 | 1,156.25 | 1,214.8 | 1,125.25 | 1.12M |
| May 15, 2026 | 1,144.05 | 1,135.05 | 1,135.05 | 1,154.9 | 1,098.5 | 249,864 |
| May 14, 2026 | 1,085.5 | 1,153.15 | 1,153.15 | 1,220 | 1,078 | 6.64M |
| May 13, 2026 | 1,090 | 1,073.15 | 1,073.15 | 1,122.55 | 1,066.6 | 106,848 |
| May 12, 2026 | 1,135 | 1,091.15 | 1,091.15 | 1,148.65 | 1,083.6 | 147,389 |
| May 11, 2026 | 1,199.4 | 1,146.05 | 1,146.05 | 1,199.4 | 1,135.3 | 201,893 |
| May 08, 2026 | 1,241 | 1,218.25 | 1,218.25 | 1,260.65 | 1,185.25 | 1.62M |
| May 07, 2026 | 1,029.5 | 1,226.85 | 1,226.85 | 1,226.85 | 1,027.5 | 2.5M |
| May 06, 2026 | 995 | 1,022.4 | 1,022.4 | 1,025 | 985 | 171,557 |
| May 05, 2026 | 960.45 | 984.4 | 984.4 | 1,000 | 960.45 | 140,297 |
| May 04, 2026 | 950 | 966.6 | 966.6 | 999 | 949.05 | 104,220 |
| April 30, 2026 | 976.3 | 959.05 | 959.05 | 979.9 | 951 | 82,406 |
| April 29, 2026 | 983.8 | 959.9 | 959.9 | 998 | 955.55 | 228,197 |
| April 28, 2026 | 997.05 | 989.1 | 989.1 | 1,009 | 987 | 140,565 |
| April 27, 2026 | 999 | 997.25 | 997.25 | 1,008.6 | 988.9 | 70,729 |
| April 24, 2026 | 995 | 990.55 | 990.55 | 999 | 965 | 260,963 |
| April 23, 2026 | 950.1 | 996 | 996 | 1,043.4 | 949.65 | 3.04M |
| April 22, 2026 | 928 | 943.15 | 943.15 | 949.85 | 924.95 | 66,041 |
| April 21, 2026 | 919.55 | 928.1 | 928.1 | 932 | 917.4 | 52,958 |
| April 20, 2026 | 934.95 | 919.55 | 919.55 | 934.95 | 915.05 | 42,641 |
| April 17, 2026 | 919.25 | 927.5 | 927.5 | 934 | 914.5 | 53,942 |
| April 16, 2026 | 910 | 919.2 | 919.2 | 921.1 | 906.8 | 56,956 |
| April 15, 2026 | 915 | 906.35 | 906.35 | 935 | 901.5 | 219,303 |
| April 13, 2026 | 879.95 | 888.75 | 888.75 | 904.4 | 865.55 | 58,655 |
| April 10, 2026 | 882.9 | 892.05 | 892.05 | 922.9 | 879.95 | 164,381 |
| April 09, 2026 | 889.9 | 872.65 | 872.65 | 893.4 | 870 | 35,039 |
| April 08, 2026 | 883.9 | 881.65 | 881.65 | 900.9 | 869.3 | 188,632 |
| April 07, 2026 | 845 | 851.2 | 851.2 | 866 | 833.05 | 108,685 |
| April 06, 2026 | 856.35 | 842.55 | 842.55 | 856.35 | 819.5 | 107,237 |
| April 02, 2026 | 810 | 841.9 | 841.9 | 851.85 | 793.1 | 282,166 |
| April 01, 2026 | 770 | 831.85 | 831.85 | 879.9 | 756 | 6.51M |
| March 30, 2026 | 770 | 749 | 749 | 773.3 | 744.2 | 98,066 |
| March 27, 2026 | 807 | 775.2 | 775.2 | 807 | 771.15 | 78,294 |
| March 25, 2026 | 793.95 | 807.3 | 807.3 | 818.75 | 791.5 | 59,267 |
| March 24, 2026 | 795.9 | 791.2 | 791.2 | 803.45 | 775.9 | 80,299 |
| March 23, 2026 | 822.2 | 786.85 | 786.85 | 825 | 782.1 | 68,227 |