Godrej Properties Limited (GODREJPROP.NS) NSE

Currency In INR

AD

GODREJPROP.NS Historical Return

If you invested ₹1000 in Godrej Properties Limited (GODREJPROP.NS) 10 years ago, it would be worth ₹4,551.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹682.68, while ₹1000 invested 1 year ago would be worth ₹784.95. This corresponds to total returns of 355.16%, -31.73%, -21.51%, respectively, with annualized returns of 16.36%, -7.35%, -21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GODREJPROP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,623.31,595.81,595.81,632.91,566.6495,987
September 30, 20261,640.61,628.51,628.51,659.61,623.4832,434
September 29, 20261,6661,634.41,634.41,671.31,634.4410,924
September 28, 20261,7081,669.81,669.81,7081,667422,392
September 25, 20261,6661,700.11,700.11,700.11,666273,610
September 24, 20261,6801,671.21,671.21,707.91,665.7481,036
September 23, 20261,700.91,707.61,707.61,7201,700.9307,495
September 22, 20261,7101,699.51,699.51,7321,690.2473,583
September 21, 20261,7041,696.91,696.91,720.91,696398,829
September 18, 20261,686.91,691.11,691.11,721.31,686.6659,372
September 17, 20261,6641,678.21,678.21,695.31,657.7570,025
September 16, 20261,666.91,665.31,665.31,703.71,647.6783,198
September 15, 20261,7541,659.31,659.31,759.71,657.41.07M
September 11, 20261,8551,7481,7481,8551,7192.68M
September 10, 20261,8501,8721,8721,874.81,836686,220
September 09, 20261,905.51,857.11,857.11,908.21,855538,498
September 08, 20261,9201,906.61,906.61,926.31,885.1507,608
September 07, 20261,9821,922.21,922.21,9841,891.1752,756
September 04, 20262,0001,9821,9822,021.71,971307,319
September 03, 20261,9642,001.52,001.52,056.71,9601.32M
September 02, 20261,9501,970.71,970.71,970.71,908.9770,610
September 01, 20262,023.21,9781,9782,023.21,965329,259
August 31, 20262,0252,014.72,014.72,0251,962.6707,158
August 28, 20262,075.42,029.12,029.12,083.32,024.5329,143
August 27, 20262,0352,069.42,069.42,0952,023.91.14M
August 26, 20262,0552,035.12,035.12,088.52,035.1700,807
August 25, 20262,035.12,0492,0492,0492,011.5384,390
August 24, 20262,0352,039.92,039.92,047.92,028.3261,818
August 21, 20262,0202,0352,0352,039.82,013.2277,201
August 20, 20262,0112,0202,0202,041.92,001.3285,777
August 19, 20261,997.42,007.32,007.32,009.81,970424,483
August 18, 20262,045.11,997.41,997.42,055.21,990.1687,149
August 17, 20261,9902,0542,0542,0571,970.9765,328
August 14, 20262,0191,9901,9902,032.21,988.2447,214
August 13, 20262,014.62,0282,0282,029.11,990311,120
August 12, 20262,0352,0152,0152,0421,984466,920
August 11, 20262,1082,037.92,037.92,1082,030.1568,576
August 10, 20262,0702,108.42,108.42,1202,057.6364,012
August 07, 20262,0812,0702,0702,108.62,062.3486,095
August 06, 20262,0992,081.92,081.92,1092,072.2291,363
August 05, 20262,055.72,0992,0992,143.92,055.71.9M
August 04, 20262,0882,033.62,033.62,0881,9901.2M
August 03, 20262,1252,089.72,089.72,126.62,060366,499
July 31, 20262,1252,105.72,105.72,1342,096.1585,768
July 30, 20262,1542,110.92,110.92,1542,100.9523,432
July 29, 20262,159.72,1562,1562,1802,139.4770,545
July 28, 20262,0732,136.62,136.62,144.42,058.8929,575
July 27, 20262,050.62,078.82,078.82,086.52,025.1732,899
July 24, 20262,0182,028.72,028.72,104.41,965.2569,927
July 23, 20262,0742,0412,0412,085.92,029.31.06M
July 22, 20262,1652,081.12,081.12,1662,076928,740
July 21, 20262,1152,164.32,164.32,168.92,107706,420
July 20, 20262,0902,118.72,118.72,1272,065.5362,804
July 17, 20262,090.32,102.12,102.12,1432,086.6900,297
July 16, 20262,107.42,090.32,090.32,122.72,078338,231
July 15, 20262,108.62,104.42,104.42,132.82,090622,794
July 14, 20262,1452,107.42,107.42,158.42,101936,136
July 13, 20262,117.82,162.62,162.62,168.32,110.51.44M
July 10, 20262,048.42,1332,1332,1382,0221.3M
July 09, 20261,9902,029.92,029.92,044.51,984.1498,659
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved