Godrej Properties Limited (GODREJPROP.NS) NSE

1,691.00

-29.5(-1.71%)

Updated at June 03 12:36PM

Currency In INR

GODREJPROP.NS Historical Return

If you invested ₹1000 in Godrej Properties Limited (GODREJPROP.NS) 10 years ago, it would be worth ₹5,130.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,202.19, while ₹1000 invested 1 year ago would be worth ₹740.24. This corresponds to total returns of 413.05%, 20.22%, -25.98%, respectively, with annualized returns of 17.75%, 3.75%, -25.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GODREJPROP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7011,720.51,720.51,7371,673.6831,566
June 01, 20261,7851,714.21,714.21,793.61,708.8539,239
May 29, 20261,812.51,762.71,762.71,834.81,7502.15M
May 27, 20261,7581,788.61,788.61,812.31,752.7556,467
May 26, 20261,7771,760.21,760.21,790.81,752.1393,643
May 25, 20261,759.81,767.31,767.31,770.51,750352,719
May 22, 20261,743.31,732.91,732.91,751.91,710.1414,841
May 21, 20261,7401,736.91,736.91,762.91,717.2760,365
May 20, 20261,683.91,719.41,719.41,7351,676.3430,897
May 19, 20261,689.91,715.41,715.41,7441,686.4497,925
May 18, 20261,682.21,686.31,686.31,696.91,644.3642,164
May 15, 20261,7401,714.11,714.11,740.91,705399,862
May 14, 20261,7401,733.51,733.51,748.51,688.2748,162
May 13, 20261,7101,730.61,730.61,756.41,696741,821
May 12, 20261,7881,712.41,712.41,791.81,710844,360
May 11, 20261,862.11,794.31,794.31,862.11,784859,488
May 08, 20261,869.91,873.61,873.61,889.21,847760,657
May 07, 20261,8701,878.61,878.61,8901,835.6923,911
May 06, 20261,819.11,867.21,867.21,8701,812.7895,279
May 05, 20261,9201,809.51,809.51,9201,805.42.8M
May 04, 20261,854.91,899.81,899.81,951.91,850.22.9M
April 30, 20261,863.21,835.21,835.21,863.21,815.51.16M
April 29, 20261,8311,862.31,862.31,883.81,831860,333
April 28, 20261,829.31,824.61,824.61,845.21,820558,117
April 27, 20261,7841,828.21,828.21,842.41,778.11.1M
April 24, 20261,795.61,769.41,769.41,8321,759.8811,597
April 23, 20261,829.11,7911,7911,833.11,780.4760,832
April 22, 20261,810.41,832.21,832.21,8491,795.61.1M
April 21, 20261,770.21,8051,8051,836.91,770.21.58M
April 20, 20261,764.91,759.71,759.71,774.71,731.6768,841
April 17, 20261,7471,758.81,758.81,7691,734.5676,111
April 16, 20261,7501,747.41,747.41,777.41,726968,491
April 15, 20261,7381,739.91,739.91,754.21,719.9986,674
April 13, 20261,695.91,706.81,706.81,722.91,641915,200
April 10, 20261,7381,716.51,716.51,751.11,705.62.2M
April 09, 20261,702.21,695.51,695.51,717.61,670.8784,480
April 08, 20261,6981,702.21,702.21,7231,673.51.33M
April 07, 20261,564.21,6051,6051,611.81,545.9893,011
April 06, 20261,5171,584.71,584.71,5921,493.82.22M
April 02, 20261,4801,508.31,508.31,516.81,4341.19M
April 01, 20261,516.81,508.11,508.11,538.41,499.11.1M
March 30, 20261,4891,471.31,471.31,512.61,4661.4M
March 27, 20261,543.21,505.21,505.21,5481,496.71.68M
March 25, 20261,5571,564.91,564.91,603.61,557843,509
March 24, 20261,5251,540.51,540.51,5621,518.3715,761
March 23, 20261,527.71,497.21,497.21,5281,4861.99M
March 20, 2026-1-11,549.5-1-10
March 19, 20261,6121,552.11,552.11,612.11,540.3887,971
March 18, 20261,5851,6431,6431,6661,583824,188
March 17, 20261,5561,584.21,584.21,596.21,547.5509,336
March 16, 20261,5781,5601,5601,5931,543841,218
March 13, 20261,6011,577.41,577.41,6061,567958,393
March 12, 20261,638.91,616.31,616.31,649.61,600.6762,873
March 11, 20261,6881,651.11,651.11,6981,644.31.1M
March 10, 20261,6641,675.41,675.41,6891,649.61.6M
March 09, 20261,610.51,645.61,645.61,652.41,590.52.76M
March 06, 20261,743.81,667.31,667.31,743.81,660.22.21M
March 05, 20261,697.81,743.81,743.81,7511,684.61.66M
March 04, 2026-1-11,693.7-1-10
March 02, 20261,665.71,733.51,733.51,740.21,665.72.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved