Godrej Properties Limited (GODREJPROP.NS) NSE

Currency In INR

GODREJPROP.NS Historical Return

If you invested ₹1000 in Godrej Properties Limited (GODREJPROP.NS) 10 years ago, it would be worth ₹5,576.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,378.87, while ₹1000 invested 1 year ago would be worth ₹991.28. This corresponds to total returns of 457.69%, 37.89%, -0.87%, respectively, with annualized returns of 18.74%, 6.64%, -0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GODREJPROP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,020	2,035	2,035	2,039.8	2,013.2	277,201
August 20, 2026	2,011	2,020	2,020	2,041.9	2,001.3	285,777
August 19, 2026	1,997.4	2,007.3	2,007.3	2,009.8	1,970	424,483
August 18, 2026	2,045.1	1,997.4	1,997.4	2,055.2	1,990.1	687,149
August 17, 2026	1,990	2,054	2,054	2,057	1,970.9	765,328
August 14, 2026	2,019	1,990	1,990	2,032.2	1,988.2	447,214
August 13, 2026	2,014.6	2,028	2,028	2,029.1	1,990	311,120
August 12, 2026	2,035	2,015	2,015	2,042	1,984	466,920
August 11, 2026	2,108	2,037.9	2,037.9	2,108	2,030.1	568,576
August 10, 2026	2,070	2,108.4	2,108.4	2,120	2,057.6	364,012
August 07, 2026	2,081	2,070	2,070	2,108.6	2,062.3	486,095
August 06, 2026	2,099	2,081.9	2,081.9	2,109	2,072.2	291,363
August 05, 2026	2,055.7	2,099	2,099	2,143.9	2,055.7	1.9M
August 04, 2026	2,088	2,033.6	2,033.6	2,088	1,990	1.2M
August 03, 2026	2,125	2,089.7	2,089.7	2,126.6	2,060	366,499
July 31, 2026	2,125	2,105.7	2,105.7	2,134	2,096.1	585,768
July 30, 2026	2,154	2,110.9	2,110.9	2,154	2,100.9	523,432
July 29, 2026	2,159.7	2,156	2,156	2,180	2,139.4	770,545
July 28, 2026	2,073	2,136.6	2,136.6	2,144.4	2,058.8	929,575
July 27, 2026	2,050.6	2,078.8	2,078.8	2,086.5	2,025.1	732,899
July 24, 2026	2,018	2,028.7	2,028.7	2,104.4	1,965.2	569,927
July 23, 2026	2,074	2,041	2,041	2,085.9	2,029.3	1.06M
July 22, 2026	2,165	2,081.1	2,081.1	2,166	2,076	928,740
July 21, 2026	2,115	2,164.3	2,164.3	2,168.9	2,107	706,420
July 20, 2026	2,090	2,118.7	2,118.7	2,127	2,065.5	362,804
July 17, 2026	2,090.3	2,102.1	2,102.1	2,143	2,086.6	900,297
July 16, 2026	2,107.4	2,090.3	2,090.3	2,122.7	2,078	338,231
July 15, 2026	2,108.6	2,104.4	2,104.4	2,132.8	2,090	622,794
July 14, 2026	2,145	2,107.4	2,107.4	2,158.4	2,101	936,136
July 13, 2026	2,117.8	2,162.6	2,162.6	2,168.3	2,110.5	1.44M
July 10, 2026	2,048.4	2,133	2,133	2,138	2,022	1.3M
July 09, 2026	1,990	2,029.9	2,029.9	2,044.5	1,984.1	498,659
July 08, 2026	2,021	1,979.5	1,979.5	2,075.1	1,972.4	1.08M
July 07, 2026	2,060	2,043.1	2,043.1	2,061.8	2,009	1.06M
July 06, 2026	2,016	2,046.4	2,046.4	2,051.5	2,001.4	1.38M
July 03, 2026	1,980	1,996.4	1,996.4	2,002.6	1,970.5	1M
July 02, 2026	1,962	1,968.7	1,968.7	1,983.4	1,946.6	572,978
July 01, 2026	1,884.9	1,959.6	1,959.6	1,971	1,873.8	1.01M
June 30, 2026	1,845	1,866.6	1,866.6	1,887.6	1,830.2	844,824
June 29, 2026	1,850.1	1,830.1	1,830.1	1,869.3	1,825.4	630,680
June 25, 2026	1,835	1,850.6	1,850.6	1,885	1,832	1.14M
June 24, 2026	1,788.8	1,820.6	1,820.6	1,829	1,779	620,191
June 23, 2026	1,798.9	1,789.7	1,789.7	1,832	1,785	830,797
June 22, 2026	1,799.9	1,798.9	1,798.9	1,818.4	1,793	254,952
June 19, 2026	1,798	1,795.9	1,795.9	1,800.6	1,778.1	462,437
June 18, 2026	1,780	1,810.2	1,810.2	1,824.7	1,778.1	493,124
June 17, 2026	1,750	1,788.3	1,788.3	1,794.8	1,739.2	662,046
June 16, 2026	1,780	1,794.5	1,794.5	1,797.6	1,763.3	375,332
June 15, 2026	1,727	1,766.2	1,766.2	1,795.3	1,723.2	1.09M
June 12, 2026	1,650.6	1,691.4	1,691.4	1,696.9	1,637.4	520,463
June 11, 2026	1,635.9	1,618	1,618	1,639	1,610.1	418,358
June 10, 2026	1,684.3	1,641.5	1,641.5	1,687.8	1,632.9	371,120
June 09, 2026	1,657.5	1,684.3	1,684.3	1,688	1,656	351,928
June 08, 2026	1,691	1,654.6	1,654.6	1,695	1,638	506,107
June 05, 2026	1,705	1,708.3	1,708.3	1,739	1,695.2	639,419
June 04, 2026	1,698.1	1,694.3	1,694.3	1,722.2	1,683	419,597
June 03, 2026	1,730	1,704.8	1,704.8	1,730	1,665.5	689,277
June 02, 2026	1,701	1,720.5	1,720.5	1,737	1,673.6	831,566
June 01, 2026	1,785	1,714.2	1,714.2	1,793.6	1,708.8	539,239
May 29, 2026	1,812.5	1,762.7	1,762.7	1,834.8	1,750	2.15M