Godrej Properties Limited (GODREJPROP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GODREJPROP.NS Historical Return
If you invested ₹1000 in Godrej Properties Limited (GODREJPROP.NS) 10 years ago, it would be worth ₹5,883.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹784.75, while ₹1000 invested 1 year ago would be worth ₹819.86. This corresponds to total returns of 488.35%, -21.53%, -18.01%, respectively, with annualized returns of 19.39%, -4.73%, -18.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GODREJPROP.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,825 | 1,798.6 | 1,798.6 | 1,851.9 | 1,785.5 | 604,789 |
| November 09, 2026 | 1,804 | 1,814.6 | 1,814.6 | 1,815.2 | 1,768.4 | 709,068 |
| November 08, 2026 | 1,812.4 | 1,795.1 | 1,795.1 | 1,820 | 1,783 | 58,248 |
| November 06, 2026 | 1,797.9 | 1,809.3 | 1,809.3 | 1,809.3 | 1,732.7 | 1.05M |
| November 05, 2026 | 1,785 | 1,815 | 1,815 | 1,815 | 1,766.9 | 955,595 |
| November 04, 2026 | 1,669.5 | 1,739 | 1,739 | 1,760 | 1,651 | 1.16M |
| November 03, 2026 | 1,651 | 1,669.5 | 1,669.5 | 1,674 | 1,626 | 770,473 |
| November 02, 2026 | 1,585.2 | 1,631.5 | 1,631.5 | 1,633.7 | 1,585.2 | 980,842 |
| October 30, 2026 | 1,592 | 1,568 | 1,568 | 1,611.9 | 1,568 | 855,524 |
| October 29, 2026 | 1,578.5 | 1,600 | 1,600 | 1,617 | 1,570 | 1.41M |
| October 28, 2026 | 1,573.2 | 1,587 | 1,587 | 1,599.8 | 1,562.5 | 914,437 |
| October 27, 2026 | 1,533.9 | 1,585.6 | 1,585.6 | 1,585.6 | 1,524.2 | 840,929 |
| October 26, 2026 | 1,500 | 1,525.2 | 1,525.2 | 1,547.2 | 1,475.6 | 882,879 |
| October 23, 2026 | 1,571 | 1,496.5 | 1,496.5 | 1,574.3 | 1,468.4 | 964,281 |
| October 22, 2026 | 1,557 | 1,565 | 1,565 | 1,581.9 | 1,536.9 | 476,820 |
| October 21, 2026 | 1,592 | 1,564.3 | 1,564.3 | 1,610 | 1,542.7 | 541,432 |
| October 19, 2026 | 1,605 | 1,589 | 1,589 | 1,627.5 | 1,579.2 | 267,231 |
| October 16, 2026 | 1,623.4 | 1,603.3 | 1,603.3 | 1,623.4 | 1,575.2 | 420,004 |
| October 15, 2026 | 1,580.4 | 1,616.9 | 1,616.9 | 1,635 | 1,575 | 669,793 |
| October 14, 2026 | 1,587.1 | 1,572.5 | 1,572.5 | 1,587.1 | 1,558.5 | 469,893 |
| October 13, 2026 | 1,546 | 1,594.3 | 1,594.3 | 1,594.3 | 1,534 | 383,754 |
| October 12, 2026 | 1,550 | 1,544.5 | 1,544.5 | 1,568.9 | 1,536 | 300,597 |
| October 09, 2026 | 1,541.6 | 1,550 | 1,550 | 1,561.2 | 1,533.1 | 295,279 |
| October 08, 2026 | 1,579 | 1,534 | 1,534 | 1,580.4 | 1,530 | 866,643 |
| October 07, 2026 | 1,604.8 | 1,580.2 | 1,580.2 | 1,604.8 | 1,570.1 | 195,615 |
| October 06, 2026 | 1,597.1 | 1,610 | 1,610 | 1,620 | 1,583.7 | 371,354 |
| October 05, 2026 | 1,581 | 1,599.9 | 1,599.9 | 1,616.7 | 1,578 | 509,332 |
| October 01, 2026 | 1,623.3 | 1,595.8 | 1,595.8 | 1,632.9 | 1,566.6 | 495,987 |
| September 30, 2026 | 1,640.6 | 1,628.5 | 1,628.5 | 1,659.6 | 1,623.4 | 832,434 |
| September 29, 2026 | 1,666 | 1,634.4 | 1,634.4 | 1,671.3 | 1,634.4 | 410,924 |
| September 28, 2026 | 1,708 | 1,669.8 | 1,669.8 | 1,708 | 1,667 | 422,392 |
| September 25, 2026 | 1,666 | 1,700.1 | 1,700.1 | 1,700.1 | 1,666 | 273,610 |
| September 24, 2026 | 1,680 | 1,671.2 | 1,671.2 | 1,707.9 | 1,665.7 | 481,036 |
| September 23, 2026 | 1,700.9 | 1,707.6 | 1,707.6 | 1,720 | 1,700.9 | 307,495 |
| September 22, 2026 | 1,710 | 1,699.5 | 1,699.5 | 1,732 | 1,690.2 | 473,583 |
| September 21, 2026 | 1,704 | 1,696.9 | 1,696.9 | 1,720.9 | 1,696 | 398,829 |
| September 18, 2026 | 1,686.9 | 1,691.1 | 1,691.1 | 1,721.3 | 1,686.6 | 659,372 |
| September 17, 2026 | 1,664 | 1,678.2 | 1,678.2 | 1,695.3 | 1,657.7 | 570,025 |
| September 16, 2026 | 1,666.9 | 1,665.3 | 1,665.3 | 1,703.7 | 1,647.6 | 783,198 |
| September 15, 2026 | 1,754 | 1,659.3 | 1,659.3 | 1,759.7 | 1,657.4 | 1.07M |
| September 11, 2026 | 1,855 | 1,748 | 1,748 | 1,855 | 1,719 | 2.68M |
| September 10, 2026 | 1,850 | 1,872 | 1,872 | 1,874.8 | 1,836 | 686,220 |
| September 09, 2026 | 1,905.5 | 1,857.1 | 1,857.1 | 1,908.2 | 1,855 | 538,498 |
| September 08, 2026 | 1,920 | 1,906.6 | 1,906.6 | 1,926.3 | 1,885.1 | 507,608 |
| September 07, 2026 | 1,982 | 1,922.2 | 1,922.2 | 1,984 | 1,891.1 | 752,756 |
| September 04, 2026 | 2,000 | 1,982 | 1,982 | 2,021.7 | 1,971 | 307,319 |
| September 03, 2026 | 1,964 | 2,001.5 | 2,001.5 | 2,056.7 | 1,960 | 1.32M |
| September 02, 2026 | 1,950 | 1,970.7 | 1,970.7 | 1,970.7 | 1,908.9 | 770,610 |
| September 01, 2026 | 2,023.2 | 1,978 | 1,978 | 2,023.2 | 1,965 | 329,259 |
| August 31, 2026 | 2,025 | 2,014.7 | 2,014.7 | 2,025 | 1,962.6 | 707,158 |
| August 28, 2026 | 2,075.4 | 2,029.1 | 2,029.1 | 2,083.3 | 2,024.5 | 329,143 |
| August 27, 2026 | 2,035 | 2,069.4 | 2,069.4 | 2,095 | 2,023.9 | 1.14M |
| August 26, 2026 | 2,055 | 2,035.1 | 2,035.1 | 2,088.5 | 2,035.1 | 700,807 |
| August 25, 2026 | 2,035.1 | 2,049 | 2,049 | 2,049 | 2,011.5 | 384,390 |
| August 24, 2026 | 2,035 | 2,039.9 | 2,039.9 | 2,047.9 | 2,028.3 | 261,818 |
| August 21, 2026 | 2,020 | 2,035 | 2,035 | 2,039.8 | 2,013.2 | 277,201 |
| August 20, 2026 | 2,011 | 2,020 | 2,020 | 2,041.9 | 2,001.3 | 285,777 |
| August 19, 2026 | 1,997.4 | 2,007.3 | 2,007.3 | 2,009.8 | 1,970 | 424,483 |
| August 18, 2026 | 2,045.1 | 1,997.4 | 1,997.4 | 2,055.2 | 1,990.1 | 687,149 |
| August 17, 2026 | 1,990 | 2,054 | 2,054 | 2,057 | 1,970.9 | 765,328 |
AD
